| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Next Frontier Internet ETFUS FMQQ | 12.58 | -0.07% | -0.01 | 5,905 | 7.43萬 | 1.03% | 2,107.42萬 | -3.29% | -2.05% | +8.33% | -8.98% |
2倍做多ECHO ETF-Leverage SharesUS ECHX | 8.74 | +1.31% | +0.11 | 8,407 | 7.42萬 | 6.23% | 1,258.46萬 | +8.66% | +2.66% | -34.88% | -46.13% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.92 | -0.10% | -0.02 | 3,547 | 7.42萬 | 0.15% | 1.14億 | -0.97% | -1.88% | -2.04% | -3.15% |
美國全球投資者US GROW | 2.96 | +1.98% | +0.06 | 2.54萬 | 7.41萬 | 7.24% | 3,640.27萬 | -0.67% | -6.92% | -2.47% | +22.82% |
LHA Market State Tactical Q ETFUS MSTQ | 38.35 | -0.84% | -0.33 | 1,931 | 7.40萬 | 0.87% | 3,930.53萬 | -1.41% | -3.22% | -2.92% | +11.09% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.05 | -0.09% | -0.03 | 2,308 | 7.40萬 | 0.00% | 2,083.26萬 | -0.22% | -0.02% | +1.38% | +3.24% |
Amplify Top 10 Robotics ETFUS ROBX | 21.98 | -3.71% | -0.85 | 3,357 | 7.40萬 | 0.79% | 109.89萬 | -3.96% | 0.00% | 0.00% | -8.16% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.05 | +2.15% | +0.42 | 3,715 | 7.39萬 | 1.32% | 1,704.25萬 | 0.00% | +28.24% | +26.02% | -11.45% |
ProShares UltraShort MSCI EAFEUS EFU | 7.08 | +1.58% | +0.11 | 1.05萬 | 7.39萬 | 0.56% | 83.98萬 | +4.59% | +5.52% | -4.20% | -21.71% |
一畝田US YMT | 2.20 | -1.79% | -0.04 | 3.47萬 | 7.38萬 | 8.48% | 104.85萬 | +3.77% | -38.81% | -71.29% | -99.42% |
LHA Market State Tactical Beta ETFUS MSTB | 43.62 | -0.72% | -0.32 | 1,691 | 7.38萬 | 0.48% | 1.96億 | -1.22% | -2.10% | +2.35% | +9.28% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.65 | +0.02% | +0.01 | 2,990 | 7.37萬 | 0.16% | 9,761.40萬 | -0.98% | -1.02% | -1.60% | -2.55% |
The Laddered T-Bill ETFUS TLDR | 25.01 | -0.04% | -0.01 | 2,942 | 7.36萬 | 0.04% | 1,800.72萬 | -0.02% | -0.06% | +0.02% | 0.00% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.35 | +0.13% | +0.05 | 1,916 | 7.35萬 | 0.81% | 1,188.81萬 | -1.44% | -3.98% | +3.85% | +16.29% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.58 | +0.16% | +0.05 | 2,328 | 7.35萬 | 0.19% | 3,789.60萬 | -0.17% | +0.16% | +2.60% | +7.16% |
阿凱迪亞生物科學US RKDA | 0.4490 | +4.15% | +0.0179 | 17.28萬 | 7.35萬 | 9.07% | 108.17萬 | -4.99% | -28.11% | -46.36% | -77.32% |
Corgi NBIS 2x Daily ETFUS NBIC | 17.53 | -8.98% | -1.73 | 4,242 | 7.34萬 | 7.58% | 52.59萬 | -11.51% | -44.15% | 0.00% | -24.28% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.15 | -0.24% | -0.09 | 1,973 | 7.34萬 | 0.21% | 1.51億 | -0.54% | -0.55% | +2.58% | +8.39% |
Lifeward LtdUS LFWD | 7.11 | -0.14% | -0.01 | 1.03萬 | 7.34萬 | 5.41% | 2,013.56萬 | +1.86% | -4.56% | +1.86% | +2.76% |
Eagle Point Credit Company Inc.US ECCU | 25.45 | -0.20% | -0.05 | 2,876 | 7.33萬 | 1.10% | 0 | +0.12% | +0.91% | +1.23% | +1.39% |