| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Metals Acquisition Corp. IIUS MTAL | 9.95 | -2.45% | -0.25 | 7,066 | 7.19萬 | 2.65% | 3.05億 | -2.64% | -2.26% | -2.83% | -18.51% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.82 | -0.25% | -0.09 | 2,126 | 7.19萬 | 0.44% | 2,874.68萬 | -0.40% | +0.26% | +3.61% | +13.45% |
36氪US KRKR | 3.17 | +0.96% | +0.03 | 2.32萬 | 7.18萬 | 6.69% | 624.77萬 | +2.62% | +5.73% | +5.32% | -33.40% |
Direxion META Defined Income Boost ETFUS MEIB | 27.70 | +2.77% | +0.75 | 2,594 | 7.17萬 | 2.37% | 221.60萬 | +6.98% | +11.92% | 0.00% | +12.52% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.87 | +0.18% | +0.05 | 2,886 | 7.17萬 | 0.04% | 497.40萬 | -0.04% | +2.73% | +2.58% | -3.42% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 236.97 | -0.79% | -1.88 | 301 | 7.17萬 | 0.00% | 1.13億 | -1.83% | -2.41% | +1.80% | +15.44% |
Corgi LITE 2x Daily ETFUS LITC | 22.97 | -19.43% | -5.54 | 3,061 | 7.16萬 | 1.68% | 34.46萬 | -11.91% | -24.12% | 0.00% | -8.74% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.18 | -0.42% | -0.15 | 1,986 | 7.16萬 | 0.00% | 1.17億 | -2.28% | -3.57% | -1.94% | +5.06% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.43 | -0.38% | -0.10 | 2,810 | 7.15萬 | 0.55% | 2,695.58萬 | -2.62% | -4.56% | +1.60% | +1.84% |
iShares MSCI KUWAIT ETFUS KWT | 37.74 | -0.01% | 0.00 | 1,895 | 7.15萬 | 0.00% | 6,793.25萬 | +0.24% | +0.98% | +0.90% | -1.40% |
Jaguar Uranium Corp.US JAGU | 1.62 | +3.85% | +0.06 | 4.48萬 | 7.15萬 | 4.49% | 3,271.40萬 | -1.82% | -0.61% | -15.18% | -59.50% |
Lunai BioworksUS LNAI | 2.17 | -8.82% | -0.21 | 3.09萬 | 7.13萬 | 19.30% | 983.86萬 | -9.20% | -2.25% | -45.75% | -69.24% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.54 | +1.79% | +1.08 | 1,157 | 7.13萬 | 0.37% | 1.08億 | -1.18% | -7.05% | -4.43% | +6.02% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.20 | -23.31% | -3.10 | 5,130 | 7.12萬 | 37.22% | 2.45億 | -14.29% | -5.38% | -5.29% | -3.86% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.87 | -0.55% | -0.17 | 2,229 | 7.11萬 | 0.44% | 4,700.83萬 | -0.52% | -0.03% | +2.77% | +7.98% |
Qualivian Focus Fund ETFUS QFF | 23.98 | -0.97% | -0.23 | 2,966 | 7.10萬 | 0.59% | 5,610.15萬 | -3.66% | -5.73% | 0.00% | -3.75% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.03 | -0.48% | -0.15 | 2,212 | 7.09萬 | 0.25% | 4,163.90萬 | -0.84% | -0.97% | +1.55% | +6.38% |
Pasithea Therapeutics Corp.US KTTA | 0.5100 | -3.77% | -0.0200 | 13.58萬 | 7.08萬 | 7.30% | 1,704.14萬 | -12.07% | +6.14% | +1.53% | -60.47% |
ALL IN FUTURETECH ALLIANCE INCUS AIFA | 3.14 | +1.29% | +0.04 | 2.27萬 | 7.06萬 | 3.12% | 2,015.98萬 | -0.95% | +8.28% | +46.73% | +33.57% |
Natural Alternatives InternationUS NAII | 1.96 | 0.00% | 0.00 | 3.58萬 | 7.05萬 | 11.22% | 1,229.94萬 | -5.77% | -3.92% | -21.91% | -45.25% |