| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 133.30 | +0.82% | +1.08 | 33 | 4,469.44 | 0.00% | 8.06億 | -1.48% | -1.95% | +3.75% | +10.30% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 32.47 | +0.59% | +0.19 | 136 | 4,464.00 | 0.00% | 487.00萬 | +1.52% | -7.85% | -24.53% | -7.81% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.64 | +0.91% | +0.23 | 173 | 4,453.00 | 0.00% | 21.44億 | -1.18% | -1.73% | 0.00% | +2.62% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.69 | +0.03% | +0.00 | 453 | 4,441.00 | 0.00% | 2,202.86萬 | -1.22% | -2.22% | -3.63% | -4.95% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.46 | -4.61% | -2.34 | 91 | 4,440.00 | 0.00% | 2,422.85萬 | +1.38% | +2.48% | -25.63% | -4.35% |
Metalpha Technology Holding LimitedUS MATH | 0.8762 | -5.82% | -0.0541 | 4,982 | 4,416.00 | 10.64% | 4,128.06萬 | +5.20% | +7.10% | -17.34% | -58.28% |
Uscf Dividend Income FundUS UDI | 36.91 | +0.29% | +0.10 | 119 | 4,414.00 | 0.00% | 313.76萬 | -1.94% | -1.15% | +3.32% | +13.81% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.41 | +0.75% | +0.24 | 135 | 4,396.00 | 0.00% | 5,104.78萬 | -0.85% | -0.73% | +1.88% | +8.40% |
Calisa Acquisition CorpUS ALIS | 10.34 | +0.58% | +0.06 | 426 | 4,395.00 | 0.00% | 8,714.04萬 | +0.88% | +1.47% | +2.17% | +4.13% |
INNEOVA Holdings LimitedUS INEO | 0.5576 | +2.36% | +0.0129 | 7,863 | 4,389.00 | 10.98% | 901.59萬 | +0.39% | -11.50% | -10.07% | +9.54% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 70.03 | +1.81% | +1.25 | 62 | 4,353.21 | 0.00% | 1.06億 | +0.03% | -4.89% | -5.50% | +11.43% |
昊鑫控股有限公司US HXHX | 0.4710 | -0.44% | -0.0021 | 9,222 | 4,341.47 | 5.41% | 647.63萬 | -6.60% | -18.79% | -6.88% | -20.37% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | +0.20% | +0.02 | 431 | 4,336.00 | 0.00% | 3.01億 | +0.50% | +0.45% | 0.00% | +1.01% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.61 | +0.16% | +0.05 | 136 | 4,301 | 0.00% | 4,583.45萬 | -0.19% | +0.06% | +1.15% | +4.06% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 11.76 | +8.66% | +0.94 | 366 | 4,266.92 | 0.00% | 23.53萬 | +9.86% | +2.66% | -43.21% | -53.43% |
AbitsUS ABTS | 1.42 | -0.41% | -0.01 | 3,026 | 4,262.00 | 7.73% | 419.78萬 | -7.95% | +6.58% | +24.34% | -72.48% |
安博教育US AMBO | 2.09 | +0.57% | +0.01 | 2,068 | 4,261.00 | 2.41% | 596.98萬 | -0.48% | -1.42% | -22.01% | -24.28% |
Genter Capital International Dividend ETFUS GENW | 15.28 | +0.77% | +0.12 | 279 | 4,259.33 | 0.00% | 504.23萬 | -1.52% | -1.74% | +0.85% | +13.06% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.01 | +0.08% | +0.02 | 157 | 4,259.00 | 0.00% | 1,823.39萬 | -3.18% | +2.05% | +5.74% | +11.07% |
CORGI UNH 2X DAILY ETFUS UN | 19.92 | -4.98% | -1.04 | 213 | 4,249.00 | 0.00% | 29.88萬 | -11.12% | -11.15% | +310.40% | +310.40% |