| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bastion Energy ETFUS BESF | 41.55 | -0.12% | -0.05 | 117 | 4,854.00 | 0.00% | 3,614.57萬 | +0.09% | +4.68% | +9.24% | +23.90% |
洪恩US IH | 1.21 | +0.42% | +0.01 | 4,008 | 4,827.00 | 1.25% | 6,187.07萬 | -0.41% | -8.53% | -12.68% | -42.63% |
Dynamix CorporationUS DYNC | 10.91 | +0.09% | +0.01 | 441 | 4,817.93 | 0.00% | 2.41億 | +0.32% | +0.37% | +1.02% | +6.03% |
Watsco IncUS WSO.B | 312.46 | 0.00% | 0.00 | 15 | 4,804.00 | 0.00% | 128.90億 | -1.14% | -4.98% | -10.73% | -7.79% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.87 | +1.09% | +0.26 | 201 | 4,798.00 | 0.00% | 3,521.46萬 | -0.35% | -2.01% | +0.84% | +5.50% |
Ten LeagueUS TLIH | 5.75 | -0.78% | -0.04 | 831 | 4,770.00 | 0.86% | 1,690.73萬 | +0.52% | 0.00% | +29.29% | +55.36% |
ARS Core Equity Portfolio ETFUS ACEP | 20.45 | +0.71% | +0.15 | 232 | 4,770.00 | 0.30% | 1.03億 | -1.28% | -2.43% | +0.94% | +25.49% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.19 | +0.85% | +0.22 | 181 | 4,760.30 | 0.00% | 3,273.76萬 | -4.92% | -8.43% | -1.43% | -22.78% |
The Nightview FundUS NITE | 39.65 | +0.69% | +0.27 | 120 | 4,759.66 | 0.00% | 3,424.97萬 | -3.30% | -1.06% | +6.71% | +8.30% |
Corgi MARA 2x Daily ETFUS MHX | 20.50 | +10.24% | +1.91 | 230 | 4,734.00 | 0.00% | 30.75萬 | +6.35% | +56.61% | 0.00% | -11.37% |
尚德機構US STG | 2.96 | 0.00% | 0.00 | 1,580 | 4,680.96 | 1.69% | 3,780.57萬 | +3.86% | -10.03% | +14.73% | -50.00% |
UT斯達康US UTSI | 2.32 | +0.87% | +0.02 | 1,998 | 4,641.00 | 1.74% | 2,197.11萬 | -3.33% | -3.73% | -21.62% | -8.66% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.59 | +1.63% | +0.36 | 201 | 4,551.65 | 0.00% | 937.39萬 | +0.15% | -5.27% | -7.98% | -11.00% |
YHN Acquisition I LtdUS YHNA | 11.09 | -0.09% | -0.01 | 408 | 4,524.00 | 0.00% | 4,752.98萬 | +0.18% | +1.19% | +1.93% | +4.52% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 20.83 | +0.38% | +0.08 | 215 | 4,507.00 | 0.00% | 208.32萬 | -4.08% | -6.96% | -2.66% | -22.49% |
Corgi Robots & Humanoids ETFUS CBOT | 24.24 | +1.15% | +0.28 | 185 | 4,506.00 | 0.00% | 157.58萬 | -2.94% | -6.53% | -4.31% | -8.93% |
Xcel Brands, IncUS XELB | 0.8897 | -0.47% | -0.0042 | 5,102 | 4,496.10 | 4.45% | 583.67萬 | +3.48% | -16.07% | -57.43% | -17.62% |
WisdomTree India Hedged Equity FundUS INDH | 38.17 | +0.51% | +0.19 | 117 | 4,492.00 | 0.00% | 572.55萬 | -2.25% | -3.12% | -2.43% | -9.90% |
Corgi COIN 2x Daily ETFUS COIX | 33.04 | +2.92% | +0.94 | 132 | 4,478.00 | 0.00% | 49.56萬 | -17.70% | +21.68% | 0.00% | +22.50% |
able view globalUS ABLV | 0.9880 | +4.00% | +0.0380 | 4,537 | 4,472.99 | 5.85% | 4,879.72萬 | -5.90% | +43.65% | -10.99% | +46.26% |