| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares Autocallable MARA ETFUS MRA | 22.68 | +4.52% | +0.98 | 224 | 5,082 | 0.00% | 113.40萬 | -0.96% | +21.99% | -0.70% | -9.86% |
Russell Investments Core Plus Bond ETFUS BD | 24.27 | 0.00% | 0.00 | 209 | 5,081.00 | 0.00% | 5,690.78萬 | -1.49% | -2.24% | 0.00% | -3.24% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.39 | +0.98% | +0.25 | 199 | 5,077.00 | 0.00% | 1,040.99萬 | -0.57% | -3.43% | 0.00% | +1.16% |
BOREALIS FOODS INCUS BRLS | 1.40 | -2.10% | -0.03 | 3,629 | 5,066.18 | 5.87% | 3,004.86萬 | +15.70% | +75.00% | +20.69% | -30.00% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.05 | +0.12% | +0.03 | 201 | 5,054.00 | 0.00% | 1,127.25萬 | -0.43% | -1.03% | -1.61% | -1.57% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.57 | +0.76% | +0.15 | 244 | 5,048.00 | 0.00% | 329.17萬 | -3.03% | -9.67% | -15.30% | -17.74% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.45 | +0.24% | +0.09 | 131 | 5,037.00 | 0.00% | 2,979.88萬 | -0.21% | +0.23% | +1.88% | +5.50% |
芝加哥机械US CVR | 10.01 | -2.44% | -0.25 | 495 | 5,015.00 | 2.34% | 967.10萬 | -1.91% | -3.10% | -3.19% | -28.04% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.39 | 0.00% | 0.00 | 196 | 5,007.00 | 0.00% | 380.85萬 | -0.78% | -0.39% | 0.00% | +1.44% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.79 | 0.00% | 0.00 | 156 | 4,992 | 0.00% | 5,801.47萬 | -1.22% | -1.15% | +1.50% | +5.17% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.59 | +0.52% | +0.15 | 173 | 4,954.00 | 0.00% | 1,715.66萬 | -0.40% | -0.87% | +1.25% | +4.78% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.74 | +1.11% | +0.92 | 59 | 4,944.00 | 0.00% | 1.19億 | -1.49% | -1.36% | +3.10% | +12.44% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 27.29 | +2.25% | +0.60 | 180 | 4,938.00 | 0.00% | 3,492.83萬 | +5.47% | -0.82% | -8.62% | +16.33% |
Scharf Global Opportunity ETFUS GKAT | 45.32 | +0.64% | +0.29 | 108 | 4,924.00 | 0.00% | 1.68億 | -1.78% | -1.12% | +2.23% | +10.69% |
ATA Creativity GlobalUS AACG | 0.8788 | -4.48% | -0.0412 | 5,653 | 4,920.48 | 7.84% | 3,781.48萬 | -2.34% | -20.83% | -12.56% | +11.20% |
Beacon Tactical Alternatives Risk ETFUS BTA | 25.60 | -0.55% | -0.14 | 192 | 4,915.00 | 0.00% | 25.60萬 | +2.12% | 0.00% | 0.00% | +3.60% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 26.53 | -1.61% | -0.44 | 190 | 4,889.00 | 0.00% | 84.90萬 | +2.16% | +3.48% | -22.05% | -47.77% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.78 | +0.47% | +0.16 | 140 | 4,871.00 | 0.00% | 556.48萬 | -1.81% | -5.03% | -0.84% | +4.78% |
Air Industries GroupUS AIRI | 2.67 | +1.91% | +0.05 | 1,840 | 4,869.00 | 2.29% | 1,295.13萬 | +1.14% | +6.37% | -13.03% | -13.03% |
Lead Real Estate Co., Ltd.US LRE | 1.27 | -0.78% | -0.01 | 3,825 | 4,857.00 | 0.02% | 1,732.52萬 | -2.31% | -7.30% | -3.79% | -19.11% |