| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
趣活US QH | 3.91 | -2.74% | -0.11 | 1,361 | 5,355.81 | 0.00% | 1,075.59萬 | -0.78% | -8.43% | -65.13% | -98.90% |
B. Riley Financial, Inc.US RILYP | 12.64 | +0.92% | +0.11 | 422 | 5,342.00 | 0.00% | 3,582.15萬 | -2.48% | -7.26% | -23.11% | +167.96% |
U.S. Diversified Real Estate ETFUS PPTY | 32.64 | +0.48% | +0.16 | 163 | 5,334.00 | 0.00% | 2,448.00萬 | -1.76% | -3.97% | -3.92% | +8.41% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.13 | -0.26% | -0.12 | 109 | 5,294.00 | 0.00% | 96.27萬 | -0.96% | -1.79% | -2.16% | -3.96% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.40 | +0.14% | +0.02 | 508 | 5,283.92 | 0.00% | 2.83億 | +0.14% | +0.10% | +0.97% | +2.77% |
Newtek Business Services CorpUS NEWTI | 25.24 | -0.04% | -0.01 | 208 | 5,258.00 | 0.04% | 4.81億 | -0.30% | -1.68% | -0.12% | +0.16% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.52 | 0.00% | 0.00 | 50 | 5,239.00 | 0.00% | 310.56萬 | +0.08% | +0.30% | +1.00% | +2.79% |
Nicholas Bitcoin Tail ETFUS BHDG | 22.81 | -0.23% | -0.05 | 231 | 5,233.00 | 0.00% | 1,665.13萬 | +4.87% | -4.96% | -5.92% | -10.16% |
Premium Income 30 Barrier ETFUS JULJ | 25.10 | +0.14% | +0.04 | 206 | 5,192.00 | 0.00% | 1,380.22萬 | -0.19% | +0.26% | +0.13% | +0.70% |
XWELL, Inc.US XWEL | 0.9647 | +2.34% | +0.0221 | 5,440 | 5,180.38 | 1.56% | 828.61萬 | -0.55% | -4.49% | -22.20% | +109.35% |
Bluemount Holdings LimitedUS BMHL | 5.12 | -11.83% | -0.69 | 951 | 5,177.07 | 9.30% | 1.31億 | -14.52% | -11.98% | -15.37% | +53.75% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.55 | +0.69% | +0.53 | 67 | 5,169.00 | 0.00% | 3,253.57萬 | -1.31% | -1.18% | +2.42% | +13.42% |
SPAC and New Issue ETFUS SPCK | 22.05 | 0.00% | 0.00 | 232 | 5,163.00 | 0.00% | 826.87萬 | -1.71% | -0.34% | -0.14% | +1.22% |
Nomura Tax-Free USA ETFUS LTAX | 24.16 | +1.02% | +0.25 | 213 | 5,145.00 | 0.00% | 604.00萬 | -0.66% | -3.28% | -4.06% | -3.67% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.68 | -0.26% | -0.08 | 167 | 5,144.81 | 0.00% | 6,657.80萬 | -1.16% | +0.84% | +4.52% | +26.94% |
GSR Crypto Core3 ETFUS BESO | 32.77 | 0.00% | 0.00 | 151 | 5,132.00 | 0.00% | 1,081.41萬 | -4.42% | +28.11% | +29.70% | +25.36% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 49.93 | 0.00% | 0.00 | 101 | 5,121.00 | 0.00% | 2,746.05萬 | -2.23% | -3.56% | 0.00% | -0.48% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.37 | +0.39% | +0.09 | 209 | 5,119.00 | 0.00% | 243.69萬 | -3.15% | +19.48% | +12.56% | -19.14% |
Nuveen Ultra Short Income ETFUS NUSB | 25.18 | -0.04% | -0.01 | 202 | 5,109.00 | 0.00% | 1.56億 | 0.00% | -0.14% | -0.14% | -0.18% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 37.35 | +0.83% | +0.31 | 136 | 5,105.00 | 0.00% | 336.17萬 | -1.98% | -4.87% | -1.66% | +11.89% |