| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MGIC Investment CorpUS MTG | 30.74 | -0.32% | -0.10 | 166.59萬 | 5,131.72萬 | 1.73% | 63.06億 | -2.32% | -0.32% | +16.57% | +5.20% |
Okeanis Eco TankersUS ECO | 76.15 | +4.43% | +3.23 | 68.09萬 | 5,120.26萬 | 4.14% | 29.73億 | +9.47% | +19.13% | +46.44% | +125.03% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.61 | +0.06% | +0.03 | 99.16萬 | 5,115.18萬 | 0.12% | 39.98億 | -0.37% | -0.87% | -1.03% | -1.39% |
PeabodyUS BTU | 28.21 | -2.82% | -0.82 | 180.74萬 | 5,112.50萬 | 3.31% | 34.30億 | +2.06% | +17.10% | +10.76% | -5.02% |
Appian CorpUS APPN | 34.76 | +2.03% | +0.69 | 147.88萬 | 5,107.87萬 | 3.54% | 24.90億 | -14.85% | -6.08% | +52.46% | -1.86% |
EquipmentShare.comUS EQPT | 18.02 | +2.27% | +0.40 | 279.60萬 | 5,101.76萬 | 5.45% | 45.46億 | -0.66% | -15.83% | -19.34% | -26.45% |
1倍做空短期期貨恐慌指數ETFUS SVIX | 28.12 | +4.73% | +1.27 | 181.58萬 | 5,090.83萬 | 1.68% | 1.31億 | -2.46% | +7.49% | +19.25% | +16.05% |
Wix.Com LtdUS WIX | 76.58 | +1.40% | +1.06 | 66.32萬 | 5,081.49萬 | 2.47% | 32.05億 | -5.69% | -4.35% | +71.92% | -26.29% |
比特幣ETF-21SharesUS ARKB | 25.62 | +0.16% | +0.04 | 196.44萬 | 5,076.20萬 | 3.89% | 27.54億 | -5.53% | +22.00% | +17.68% | -11.78% |
Patrick IndustriesUS PATK | 73.40 | -1.95% | -1.46 | 68.84萬 | 5,070.70萬 | 4.07% | 23.57億 | -10.04% | -15.11% | -15.76% | -32.31% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.79 | +0.25% | +0.11 | 115.56萬 | 5,062.56萬 | 0.43% | 29.88億 | -0.96% | -3.02% | -3.96% | -4.21% |
Hub Group IncUS HUBG | 36.04 | +1.04% | +0.37 | 140.97萬 | 5,055.41萬 | 2.50% | 22.04億 | -1.37% | -13.47% | -20.25% | -15.42% |
Champion HomesUS SKY | 83.16 | +1.72% | +1.41 | 60.90萬 | 5,045.39萬 | 2.93% | 45.14億 | -3.43% | -13.65% | +3.02% | -1.59% |
UGI公用事業US UGI | 37.99 | -0.03% | -0.01 | 132.65萬 | 5,045.11萬 | 1.00% | 81.60億 | +0.50% | +7.74% | +10.89% | +1.50% |
阿姆斯特朗US AWI | 163.87 | +0.70% | +1.14 | 30.73萬 | 5,043.03萬 | 1.86% | 69.26億 | -4.08% | -9.80% | +3.72% | -14.25% |
Warby Parker Inc.US WRBY | 24.71 | +1.69% | +0.41 | 201.19萬 | 5,036.80萬 | 5.04% | 30.54億 | +6.10% | -4.52% | -1.67% | +13.40% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 139.27萬 | 5,028.77萬 | 0.91% | 46.22億 | +1.66% | +8.27% | +20.11% | +45.61% |
沃那多房信US VNO | 35.44 | +3.11% | +1.07 | 141.77萬 | 5,028.01萬 | 3.32% | 66.17億 | -3.01% | -10.66% | -6.29% | +6.49% |
Tsakos Energy Navigation LtdUS TEN | 47.90 | +7.13% | +3.19 | 106.05萬 | 5,023.47萬 | 7.42% | 14.43億 | +10.67% | +17.37% | +24.35% | +113.65% |
天睿公司US TDC | 27.84 | +1.75% | +0.48 | 179.96萬 | 5,021.00萬 | 3.16% | 25.89億 | -3.30% | +0.76% | -15.30% | -8.54% |