| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
電話數據US TDS | 37.46 | +0.05% | +0.02 | 133.83萬 | 5,019.82萬 | 1.82% | 43.08億 | -0.95% | +6.91% | -4.83% | -8.63% |
唐納森US DCI | 89.25 | +1.21% | +1.07 | 56.19萬 | 5,010.14萬 | 0.95% | 102.94億 | -1.49% | -6.75% | +2.83% | +0.67% |
Vanguard Health Care ETFUS VHT | 310.74 | -0.17% | -0.53 | 16.06萬 | 4,999.00萬 | 1.21% | 187.00億 | -4.33% | -1.73% | +8.95% | +7.95% |
QuantinuumUS QNT | 49.03 | +0.74% | +0.36 | 101.76萬 | 4,994.84萬 | 3.96% | 18.09億 | +0.68% | -28.42% | -11.55% | -18.28% |
Capital Group Core Plus Income ETFUS CGCP | 21.65 | -0.09% | -0.02 | 229.87萬 | 4,985.39萬 | 0.37% | 85.15億 | -1.14% | -1.95% | -3.30% | -4.37% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 10.68 | +3.39% | +0.35 | 459.61萬 | 4,983.76萬 | 8.81% | 2.01億 | +8.98% | -42.46% | -76.05% | -58.13% |
喜滿客影城US CNK | 35.08 | -0.20% | -0.07 | 141.71萬 | 4,977.05萬 | 2.19% | 40.66億 | +0.26% | -6.85% | +6.24% | +50.95% |
First Hawaiian Inc.US FHB | 25.76 | +0.33% | +0.09 | 193.68萬 | 4,972.43萬 | 2.18% | 31.42億 | -0.94% | -7.56% | -9.09% | +1.80% |
Texas Capital BancsharesUS TCBI | 99.09 | +0.19% | +0.19 | 50.23萬 | 4,971.95萬 | 1.55% | 43.27億 | +1.31% | -1.73% | -1.99% | +9.44% |
South State CorporationUS SSB | 105.98 | +0.13% | +0.14 | 46.99萬 | 4,970.46萬 | 2.05% | 102.77億 | -1.05% | -4.44% | +8.55% | +12.61% |
布林克斯US BCO | 111.98 | +2.46% | +2.69 | 44.55萬 | 4,965.73萬 | 2.31% | 46.08億 | +5.29% | -2.24% | +11.82% | -4.07% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 44.65 | -0.09% | -0.04 | 111.99萬 | 4,957.83萬 | 2.43% | 2.12億 | +4.86% | +5.98% | +19.07% | +20.16% |
BullishUS BLSH | 35.12 | +3.66% | +1.24 | 141.76萬 | 4,953.35萬 | 7.38% | 53.03億 | -3.04% | +27.80% | +35.29% | -7.26% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.54 | +0.30% | +0.32 | 45.61萬 | 4,951.47萬 | 0.72% | 117.33億 | -4.20% | -5.05% | +4.76% | +4.81% |
PrimericaUS PRI | 292.44 | +1.18% | +3.40 | 16.93萬 | 4,950.58萬 | 1.58% | 90.01億 | -1.81% | -6.47% | +3.39% | +13.19% |
Fluence Energy, Inc.US FLNC | 9.93 | +2.48% | +0.24 | 495.70萬 | 4,943.80萬 | 4.08% | 14.20億 | -2.65% | -24.89% | -58.49% | -49.80% |
Mineralys Therapeutics, Inc.US MLYS | 28.20 | -3.75% | -1.10 | 172.94萬 | 4,943.57萬 | 6.06% | 24.86億 | -0.25% | +8.09% | +17.55% | -22.29% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.66 | -2.25% | -0.89 | 127.64萬 | 4,940.22萬 | 5.49% | 27.57億 | -18.34% | -29.32% | -9.90% | -44.41% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.90 | +0.82% | +0.51 | 78.36萬 | 4,938.57萬 | 0.55% | 115.36億 | -0.62% | -0.66% | +1.13% | +6.11% |
新興市場美元國債ETF-VanguardUS VWOB | 64.88 | -0.06% | -0.04 | 76.05萬 | 4,937.94萬 | 0.38% | 62.97億 | -1.13% | -2.11% | -3.72% | -3.78% |