| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美元ETF-PowerShares DBUS UUP | 28.07 | +0.14% | +0.04 | 171.23萬 | 4,804.34萬 | 0.18% | 3.20億 | +0.21% | -0.39% | +0.50% | +3.85% |
Travel Plus Leisure Co.US TNL | 66.74 | +2.11% | +1.38 | 71.82萬 | 4,792.49萬 | 1.63% | 40.90億 | +0.51% | -10.76% | -11.18% | -5.37% |
Ryman Hospitality PropertiesUS RHP | 121.99 | -0.29% | -0.36 | 39.04萬 | 4,789.97萬 | 2.49% | 84.15億 | -0.21% | -2.17% | -1.13% | +28.93% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.98 | +0.77% | +0.72 | 50.86萬 | 4,783.61萬 | 0.64% | 54.51億 | -1.24% | +0.65% | +6.10% | +8.96% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.39 | +0.27% | +0.26 | 49.38萬 | 4,763.25萬 | 0.46% | 33.06億 | -0.89% | -2.98% | -3.70% | -3.86% |
易諾華US ENVA | 223.48 | +0.19% | +0.42 | 21.27萬 | 4,761.29萬 | 3.02% | 55.61億 | -4.16% | -14.68% | +15.31% | +42.16% |
F.N.B. CorpUS FNB | 18.31 | +0.27% | +0.05 | 260.25萬 | 4,753.90萬 | 2.22% | 64.74億 | -0.87% | -5.28% | -0.38% | +7.08% |
Torm PLCUS TRMD | 35.08 | +1.39% | +0.48 | 135.96萬 | 4,742.93萬 | 3.29% | 35.90億 | +2.63% | +19.44% | +18.04% | +79.16% |
忠誠旅遊US ALGT | 78.27 | +2.89% | +2.20 | 60.63萬 | 4,734.14萬 | 3.68% | 21.40億 | +3.18% | -9.46% | -18.40% | -8.21% |
特雷克斯US TEX | 60.82 | +1.98% | +1.18 | 77.60萬 | 4,732.23萬 | 2.28% | 69.52億 | -3.09% | -8.13% | -6.37% | +13.94% |
六旗娛樂US FUN | 13.12 | -4.02% | -0.55 | 351.61萬 | 4,730.36萬 | 6.29% | 13.38億 | -12.71% | -21.34% | -46.34% | -14.47% |
StoneCoUS STNE | 10.10 | -1.94% | -0.20 | 466.98萬 | 4,718.68萬 | 3.98% | 23.33億 | -2.13% | -1.27% | -8.10% | -31.71% |
Sable Offshore Corp.US SOC | 5.17 | +5.08% | +0.25 | 922.14萬 | 4,714.74萬 | 9.35% | 9.93億 | +9.53% | +28.29% | -48.25% | -42.68% |
晨星信息US MORN | 191.02 | -1.10% | -2.13 | 24.74萬 | 4,712.44萬 | 2.60% | 71.66億 | -11.47% | -7.67% | +10.64% | -12.10% |
Radian Group IncUS RDN | 35.62 | -1.66% | -0.60 | 131.78萬 | 4,709.07萬 | 2.68% | 47.02億 | -3.23% | -3.39% | +1.11% | -1.03% |
快而精醫藥US QGEN | 42.50 | +0.88% | +0.37 | 110.78萬 | 4,697.65萬 | 1.48% | 87.55億 | -3.10% | -1.69% | +14.19% | -10.22% |
MarzettiUS MZTI | 104.05 | +2.54% | +2.58 | 45.47萬 | 4,685.78萬 | 3.83% | 28.40億 | -1.51% | -11.39% | -4.47% | -36.72% |
美國血液技術US HAE | 102.69 | +1.61% | +1.63 | 45.83萬 | 4,676.95萬 | 2.34% | 46.67億 | -0.16% | +13.62% | +37.97% | +28.12% |
Capital Group Short Duration Income ETFUS CGSD | 25.50 | -0.12% | -0.03 | 183.38萬 | 4,676.07萬 | 0.16% | 25.64億 | -0.47% | -0.93% | -1.12% | -1.96% |
Pagaya Technologies Ltd.US PGY | 19.97 | -1.63% | -0.33 | 230.27萬 | 4,667.91萬 | 6.55% | 16.59億 | -12.76% | -6.94% | +27.93% | -4.45% |