| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空MU ETF-DirexionUS MUD | 10.19 | +0.59% | +0.06 | 484.90萬 | 4,927.35萬 | 2.47% | 2,455.74萬 | -2.21% | -4.05% | -13.35% | -82.55% |
WorkivaUS WK | 71.86 | +0.74% | +0.53 | 68.55萬 | 4,923.41萬 | 2.15% | 39.10億 | -8.56% | -2.56% | +46.80% | -16.68% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 112.25 | +0.78% | +0.87 | 43.63萬 | 4,896.63萬 | 0.64% | 13.27億 | -1.73% | -3.98% | -0.66% | +11.13% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 24.20 | -1.02% | -0.25 | 203.95萬 | 4,896.32萬 | 2.74% | 7,597.11萬 | +6.94% | +16.35% | +2.76% | -42.98% |
學貸美US SLM | 26.04 | +1.80% | +0.46 | 188.43萬 | 4,894.43萬 | 1.76% | 48.94億 | -1.70% | -6.13% | +15.99% | -3.77% |
KBR科技US KBR | 36.59 | +0.38% | +0.14 | 134.79萬 | 4,893.92萬 | 2.81% | 46.13億 | -1.88% | -4.11% | +4.45% | -8.98% |
Arcutis Biotherapeutics Inc.US ARQT | 23.89 | +2.16% | +0.51 | 204.47萬 | 4,889.38萬 | 2.69% | 29.87億 | +0.95% | -7.53% | -6.95% | -17.75% |
MYR GroupUS MYRG | 291.26 | +2.39% | +6.79 | 16.73萬 | 4,882.04萬 | 3.30% | 45.21億 | +2.52% | -11.01% | -34.81% | +33.30% |
泰勒斯US TU | 9.10 | +0.11% | +0.01 | 535.55萬 | 4,877.38萬 | 1.93% | 144.60億 | -6.57% | -5.99% | -22.95% | -30.90% |
美洲移動US AMX | 22.83 | +0.04% | +0.01 | 213.32萬 | 4,870.62萬 | 1.38% | 688.32億 | -1.51% | -1.85% | -14.75% | +10.45% |
FIGS, Inc.US FIGS | 13.35 | +3.09% | +0.40 | 369.78萬 | 4,868.04萬 | 4.17% | 22.21億 | -12.17% | -10.04% | +9.25% | +17.52% |
UL Solutions IncUS ULS | 71.25 | +0.21% | +0.15 | 68.01萬 | 4,858.83萬 | 1.21% | 143.22億 | -4.53% | -7.24% | -25.26% | -9.65% |
Union First Market Bankshares CoUS AUB | 39.72 | +0.25% | +0.10 | 122.39萬 | 4,858.55萬 | 2.42% | 56.62億 | -2.58% | -6.89% | +0.28% | +12.52% |
Penumbra IncUS PEN | 317.73 | -0.02% | -0.05 | 15.26萬 | 4,851.98萬 | 0.30% | 125.15億 | -1.06% | -2.76% | -0.23% | +2.19% |
華納音樂US WMG | 28.33 | +1.76% | +0.49 | 171.14萬 | 4,851.88萬 | 2.86% | 148.00億 | -4.13% | +11.80% | -1.67% | -7.63% |
瑞德系統US R | 243.30 | +0.70% | +1.70 | 19.97萬 | 4,848.95萬 | 2.20% | 93.30億 | -1.49% | -7.55% | -11.42% | +27.12% |
Pebblebrook Hotel TrustUS PEB | 17.84 | -1.33% | -0.24 | 268.74萬 | 4,842.30萬 | 3.98% | 20.13億 | +0.62% | -2.03% | -7.95% | +57.60% |
Bit Digital, Inc.US BTBT | 1.59 | +1.92% | +0.03 | 2,957.34萬 | 4,820.87萬 | 8.33% | 5.74億 | -2.45% | +6.71% | -22.06% | -15.87% |
Adt Inc.US ADT | 7.05 | +0.57% | +0.04 | 684.59萬 | 4,809.14萬 | 1.85% | 51.68億 | -6.13% | -5.62% | +4.91% | -12.64% |
OSI SystemsUS OSIS | 204.29 | +1.51% | +3.04 | 23.61萬 | 4,804.98萬 | 2.29% | 32.57億 | -1.13% | -10.62% | -7.44% | -19.91% |