| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
吉勞埃地產US KRC | 34.90 | +0.14% | +0.05 | 107.76萬 | 3,768.77萬 | 1.75% | 40.68億 | -5.57% | -5.68% | -8.37% | -6.61% |
Hess Midstream Partners LPUS HESM | 39.97 | -0.57% | -0.23 | 107.66萬 | 4,299.99萬 | 1.92% | 51.56億 | +0.30% | +0.48% | +7.53% | +15.86% |
加拿大鵝US GOOS | 7.93 | +3.93% | +0.30 | 107.62萬 | 849.80萬 | 3.34% | 7.74億 | -2.70% | -8.85% | -20.30% | -38.76% |
渤健公司US BIIB | 217.15 | +0.80% | +1.72 | 107.56萬 | 2.34億 | 2.34% | 320.59億 | -3.28% | +3.09% | +11.01% | +23.39% |
亞瑟加拉格爾有限公司US AJG | 240.32 | -1.23% | -2.99 | 107.47萬 | 2.59億 | 2.67% | 617.14億 | -9.88% | -5.20% | +11.31% | -7.14% |
Quantum-Si Inc.US QSI | 0.7400 | +0.12% | +0.0009 | 107.43萬 | 80.45萬 | 2.15% | 1.61億 | -2.76% | -6.33% | -22.43% | -32.73% |
Capital Group Global Growth Equity ETFUS CGGO | 39.93 | +0.66% | +0.26 | 107.34萬 | 4,293.12萬 | 0.61% | 119.15億 | -0.77% | -3.29% | -3.62% | +15.24% |
杜比US DLB | 64.48 | +2.97% | +1.86 | 107.33萬 | 6,881.85萬 | 3.61% | 60.40億 | +4.13% | +3.38% | +22.03% | +0.40% |
ProKidney Corp.US PROK | 1.80 | -2.17% | -0.04 | 107.23萬 | 196.77萬 | 6.79% | 5.44億 | -6.25% | +28.11% | +6.51% | -19.64% |
NeoGenomicsUS NEO | 17.32 | -1.65% | -0.29 | 107.21萬 | 1,864.89萬 | 4.03% | 22.17億 | -0.80% | +5.67% | +65.11% | +47.28% |
孩之寶US HAS | 91.54 | +1.53% | +1.38 | 107.14萬 | 9,850.14萬 | 1.81% | 129.55億 | -1.57% | -5.34% | +7.74% | +11.63% |
MSCI歐洲ETF-VanguardUS VGK | 90.02 | +0.67% | +0.60 | 107.11萬 | 9,649.75萬 | 0.59% | 304.72億 | -1.87% | -2.55% | +0.01% | +7.67% |
Global X U.S. Preferred ETFUS PFFD | 18.12 | +0.61% | +0.11 | 106.85萬 | 1,937.59萬 | 0.56% | 21.25億 | -0.60% | -3.21% | -4.33% | -4.18% |
PNC金融US PNC | 244.24 | +0.52% | +1.26 | 106.80萬 | 2.61億 | 2.12% | 975.66億 | -0.38% | -4.29% | +4.07% | +17.01% |
窺得兒醫藥US QDEL | 11.78 | -3.05% | -0.37 | 106.80萬 | 1,277.10萬 | 5.56% | 8.08億 | -15.43% | -21.94% | -16.57% | -58.75% |
哥倫比亞國家石油US EC | 17.75 | -1.77% | -0.32 | 106.74萬 | 1,899.51萬 | 2.93% | 364.91億 | +3.20% | +3.14% | +12.41% | +77.15% |
Granite Ridge ResourcesUS GRNT | 5.11 | +0.20% | +0.01 | 106.73萬 | 541.57萬 | 1.76% | 6.71億 | +0.59% | +1.39% | +8.96% | +8.72% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.77 | +0.03% | +0.01 | 106.71萬 | 3,284.78萬 | 0.07% | 29.51億 | +0.10% | 0.00% | -0.06% | +0.13% |
SKYX PlatformsUS SKYX | 1.35 | +2.27% | +0.03 | 106.67萬 | 141.80萬 | 7.58% | 1.83億 | +4.65% | +22.73% | +28.57% | -37.79% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.79 | +0.94% | +0.26 | 106.58萬 | 2,966.60萬 | 0.60% | 44.82億 | -1.24% | -1.49% | +1.24% | +12.24% |