| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Savara IncUS SVRA | 5.30 | -0.38% | -0.02 | 106.37萬 | 565.49萬 | 2.35% | 10.85億 | -1.30% | +0.57% | 0.00% | -12.11% |
Visionwave Holdings IncUS VWAV | 0.4669 | -3.73% | -0.0181 | 106.33萬 | 49.30萬 | 8.58% | 1,346.64萬 | -23.47% | -62.04% | -91.69% | -94.96% |
Curbline Properties Corp.US CURB | 29.32 | -0.27% | -0.08 | 106.33萬 | 3,115.20萬 | 1.60% | 33.73億 | -0.31% | -2.43% | -4.09% | +26.32% |
Oric Pharmaceuticals Inc.US ORIC | 12.04 | -0.25% | -0.03 | 106.30萬 | 1,284.98萬 | 3.40% | 12.46億 | -5.49% | -12.24% | +44.89% | +47.19% |
標普500成長股指數ETF-iSharesUS IVW | 139.31 | +0.82% | +1.13 | 106.17萬 | 1.48億 | 0.48% | 762.86億 | -1.02% | -2.27% | +1.55% | +13.02% |
Allegion PLCUS ALLE | 153.35 | +1.38% | +2.08 | 106.10萬 | 1.62億 | 1.40% | 130.40億 | -1.42% | -7.86% | +13.70% | -3.69% |
SharonAI Holdings Inc.US SHAZ | 59.41 | +5.02% | +2.84 | 106.09萬 | 6,286.16萬 | 6.12% | 21.27億 | +8.08% | -17.51% | -22.52% | +3111.35% |
Tsakos Energy Navigation LtdUS TEN | 47.90 | +7.13% | +3.19 | 106.05萬 | 5,023.47萬 | 7.42% | 14.43億 | +10.67% | +17.37% | +24.35% | +113.65% |
斯馬克US SJM | 121.14 | +0.06% | +0.07 | 106.05萬 | 1.28億 | 1.66% | 129.25億 | -5.73% | +0.42% | +4.44% | +23.85% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.04 | +0.88% | +0.55 | 105.93萬 | 6,678.65萬 | 0.42% | 366.08億 | -1.28% | -1.05% | +2.35% | +10.97% |
Cmb.TechUS CMBT | 19.48 | +0.52% | +0.10 | 105.75萬 | 2,052.40萬 | 2.12% | 56.49億 | +4.17% | +14.86% | +29.18% | +101.87% |
艾可菲US EFX | 169.00 | +0.57% | +0.96 | 105.65萬 | 1.78億 | 1.87% | 198.55億 | -10.62% | -8.93% | +1.12% | -22.11% |
超視野傳播US EVC | 8.61 | -0.69% | -0.06 | 105.64萬 | 917.31萬 | 4.84% | 7.92億 | +2.38% | -3.04% | -5.80% | +193.86% |
Arhaus, Inc.US ARHS | 8.10 | +2.02% | +0.16 | 105.54萬 | 858.40萬 | 3.09% | 11.50億 | -3.57% | -16.49% | +12.66% | -27.74% |
Performance Food GroupUS PFGC | 93.94 | -0.43% | -0.41 | 105.42萬 | 9,944.84萬 | 1.57% | 147.31億 | -5.25% | -10.09% | -10.11% | +4.47% |
LineageUS LINE | 37.75 | +0.96% | +0.36 | 105.35萬 | 3,968.27萬 | 2.30% | 85.72億 | -1.51% | -12.27% | -11.86% | +7.86% |
Maze TherapeuticsUS MAZE | 24.60 | -0.89% | -0.22 | 105.22萬 | 2,607.00萬 | 6.57% | 13.59億 | -4.91% | -11.08% | +3.10% | -40.62% |
Kinetik Holdings Inc.US KNTK | 54.75 | +1.01% | +0.55 | 105.20萬 | 5,740.46萬 | 1.58% | 89.70億 | +0.77% | +5.98% | +20.59% | +51.87% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.28 | +1.50% | +0.52 | 105.15萬 | 3,711.95萬 | 0.78% | 35.34億 | -1.48% | -6.72% | -6.86% | -2.62% |
Vanguard Russell 2000 ETFUS VTWO | 116.76 | +0.36% | +0.42 | 105.13萬 | 1.23億 | 0.90% | 170.64億 | -2.15% | -4.83% | -1.33% | +17.32% |