| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Liberty Latin America Ltd. Class CUS LILAK | 8.73 | +0.58% | +0.05 | 105.06萬 | 918.46萬 | 1.45% | 17.10億 | +0.58% | +3.62% | +12.07% | +17.02% |
芝加哥商品交易所US CME | 275.54 | +0.54% | +1.47 | 105.06萬 | 2.89億 | 1.78% | 990.78億 | -2.31% | +3.12% | +5.33% | +0.90% |
Amentum Holdings, Inc.US AMTM | 19.46 | -0.51% | -0.10 | 105.01萬 | 2,038.84萬 | 2.28% | 47.40億 | -3.23% | -10.20% | -12.18% | -32.90% |
全球能源業ETF-iSharesUS IXC | 59.67 | +0.10% | +0.06 | 105.01萬 | 6,262.04萬 | 1.28% | 29.72億 | +1.29% | +6.57% | +16.11% | +42.31% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 9.26 | +3.70% | +0.33 | 105.00萬 | 970.79萬 | 6.61% | 5,639.34萬 | -12.81% | +43.57% | +109.98% | -32.46% |
Airsculpt TechnologiesUS AIRS | 2.42 | +0.83% | +0.02 | 104.74萬 | 252.22萬 | 5.42% | 1.74億 | -4.72% | -28.40% | -51.89% | +22.22% |
MAA房產信託US MAA | 124.79 | +0.25% | +0.31 | 104.69萬 | 1.31億 | 1.35% | 145.19億 | -2.93% | -7.01% | -8.54% | -10.16% |
摩丁製造US MOD | 189.30 | +5.60% | +10.04 | 104.61萬 | 1.98億 | 6.59% | 100.53億 | +1.43% | -6.98% | -33.57% | +41.79% |
Ringcentral Inc.US RNG | 68.92 | -0.17% | -0.12 | 104.42萬 | 7,199.96萬 | 3.52% | 57.55億 | -9.74% | +1.68% | +81.13% | +138.64% |
禾賽US HSAI | 17.31 | -0.52% | -0.09 | 104.41萬 | 1,805.20萬 | 1.98% | 27.20億 | -6.23% | -10.26% | +0.99% | -22.72% |
Uni-Fuels Holdings LtdUS UFG | 0.5653 | -13.31% | -0.0868 | 104.40萬 | 60.70萬 | 10.04% | 1,832.42萬 | -14.06% | +4.26% | -27.53% | -16.88% |
美國都福集團US DOV | 189.05 | +0.90% | +1.68 | 104.38萬 | 1.98億 | 0.98% | 254.97億 | -1.06% | -8.52% | -15.08% | -3.17% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.67 | +0.80% | +0.34 | 104.36萬 | 4,442.54萬 | 0.82% | 113.42億 | -1.84% | -4.39% | +0.47% | +11.35% |
DT MIDSTREAM INCUS DTM | 128.86 | -0.50% | -0.65 | 104.30萬 | 1.34億 | 2.08% | 131.02億 | +0.22% | -4.40% | -8.29% | +7.67% |
瑞傑金融US RJF | 173.46 | -0.04% | -0.07 | 104.26萬 | 1.81億 | 2.85% | 333.22億 | -4.22% | -4.16% | +9.57% | +8.01% |
LSB IndustriesUS LXU | 11.58 | -0.43% | -0.05 | 104.16萬 | 1,205.04萬 | 2.28% | 8.33億 | +3.12% | +17.33% | -1.28% | +36.24% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.10% | -0.02 | 104.09萬 | 2,604.56萬 | 0.36% | 40.83億 | -0.32% | -0.79% | -0.93% | -1.79% |
E.W. Scripps Co Cl AUS SSP | 3.16 | +1.94% | +0.06 | 103.91萬 | 325.36萬 | 6.29% | 2.93億 | -5.11% | -5.67% | +9.72% | -20.80% |
Vanguard Mega Cap Growth ETFUS MGK | 89.90 | +0.91% | +0.81 | 103.84萬 | 9,357.19萬 | 0.59% | 336.04億 | -0.85% | -1.36% | +1.82% | +8.90% |
Tradeweb Markets Inc.US TW | 101.44 | -1.01% | -1.03 | 103.67萬 | 1.05億 | 1.90% | 237.40億 | -3.70% | -3.88% | -0.58% | -5.67% |