| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
維視圖像US MVIS | 1.64 | +3.14% | +0.05 | 103.66萬 | 171.25萬 | 7.55% | 5,016.50萬 | -1.20% | -56.50% | -71.22% | -86.80% |
ALX Oncology HoldingsUS ALXO | 1.94 | +2.11% | +0.04 | 103.64萬 | 201.07萬 | 8.16% | 2.68億 | -4.43% | 0.00% | +40.58% | +71.68% |
西格內特珠寶US SIG | 100.26 | +2.61% | +2.55 | 103.50萬 | 1.03億 | 3.34% | 38.42億 | +22.24% | +8.32% | +13.89% | +20.97% |
Conduent IncUS CNDT | 1.57 | -0.63% | -0.01 | 103.42萬 | 160.34萬 | 5.70% | 2.43億 | -16.93% | -3.09% | +9.79% | -18.23% |
塞德斯醫療US CLDX | 36.90 | -3.15% | -1.20 | 103.35萬 | 3,864.27萬 | 4.59% | 28.96億 | -6.27% | -13.40% | +14.17% | +35.86% |
銀行指數ETF-SPDR KBWUS KBE | 68.04 | +0.12% | +0.08 | 103.27萬 | 7,023.01萬 | 2.06% | 15.41億 | -1.55% | -4.72% | +2.36% | +12.11% |
Immunovant, Inc.US IMVT | 37.36 | -1.94% | -0.74 | 103.19萬 | 3,866.83萬 | 4.57% | 77.11億 | -4.50% | -10.66% | +11.16% | +46.97% |
火神材料US VMC | 252.74 | +0.85% | +2.14 | 103.13萬 | 2.61億 | 1.31% | 327.94億 | -2.88% | -8.93% | -15.99% | -11.39% |
保險指數ETF-SPDR KBWUS KIE | 62.35 | +0.16% | +0.10 | 103.11萬 | 6,414.58萬 | 1.78% | 6.55億 | -3.78% | -2.52% | +6.06% | +3.66% |
ZYMEWORKS INC (US)US ZYME | 26.24 | -0.74% | -0.19 | 103.08萬 | 2,715.29萬 | 3.63% | 18.62億 | -12.24% | +1.86% | +16.67% | -0.34% |
Accendra Health IncUS ACH | 1.08 | 0.00% | 0.00 | 103.01萬 | 110.60萬 | 5.56% | 8,305.71萬 | -11.48% | -1.82% | -64.82% | -61.43% |
海恩時富US HAIN | 0.6194 | -3.14% | -0.0201 | 103.00萬 | 62.53萬 | 16.12% | 5,609.73萬 | -16.87% | +3.65% | +2.09% | -42.11% |
International Seaways IncUS INSW | 103.65 | +1.48% | +1.51 | 102.96萬 | 1.06億 | 3.37% | 51.20億 | +1.38% | +8.93% | +26.45% | +113.49% |
Varex Imaging CorporationUS VREX | 18.46 | -0.05% | -0.01 | 102.95萬 | 1,902.30萬 | 0.27% | 7.78億 | -0.32% | -0.22% | +75.81% | +58.45% |
Regenxbio IncUS RGNX | 8.53 | -0.35% | -0.03 | 102.91萬 | 879.75萬 | 5.02% | 5.63億 | -7.28% | -19.98% | +23.09% | -40.76% |
諧波US HLIT | 12.00 | +3.09% | +0.36 | 102.79萬 | 1,237.47萬 | 2.58% | 13.08億 | +3.40% | -8.26% | -18.92% | +21.33% |
莫霍克工業公司US MHK | 126.79 | +2.05% | +2.55 | 102.78萬 | 1.31億 | 3.38% | 85.89億 | -3.73% | -8.86% | +13.69% | +16.00% |
iShares MSCI USA Quality Factor ETFUS QUAL | 220.20 | +0.81% | +1.78 | 102.60萬 | 2.26億 | 0.42% | 469.58億 | -1.46% | -3.07% | +1.12% | +10.87% |
Auddia Inc.US AUUD | 0.9820 | +0.22% | +0.0022 | 102.58萬 | 100.06萬 | 2.25% | 569.87萬 | -1.80% | -3.73% | -28.84% | -86.85% |
First Watch Restaurant Group, Inc.US FWRG | 11.35 | +1.43% | +0.16 | 102.48萬 | 1,160.15萬 | 4.74% | 6.99億 | -2.99% | -12.49% | -2.16% | -24.73% |