| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Energy RecoveryUS ERII | 7.55 | +3.85% | +0.28 | 92.93萬 | 696.59萬 | 3.65% | 3.85億 | -1.31% | -3.45% | -12.00% | -44.03% |
Triple Flag Precious MetalsUS TFPM | 33.78 | +2.49% | +0.82 | 92.92萬 | 3,149.07萬 | 2.03% | 69.78億 | -2.23% | +7.92% | +7.89% | +1.69% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9674 | -2.72% | -0.0271 | 92.85萬 | 91.20萬 | 6.03% | 6,085.50萬 | -12.85% | -9.59% | +8.33% | +18.87% |
Porch Group, Inc.US PRCH | 16.45 | +0.98% | +0.16 | 92.54萬 | 1,521.40萬 | 3.10% | 21.69億 | -8.91% | -2.89% | +44.30% | +80.18% |
Privia Health Group, Inc.US PRVA | 20.42 | +0.25% | +0.05 | 92.53萬 | 1,886.98萬 | 2.04% | 26.08億 | -1.21% | -6.16% | -13.22% | -13.88% |
巴西電信US VIV | 11.85 | -0.59% | -0.07 | 92.40萬 | 1,096.06萬 | 2.39% | 189.48億 | -0.34% | +4.50% | -10.16% | -0.08% |
Guardian Pharmacy Services, Inc.US GRDN | 43.64 | -0.43% | -0.19 | 92.32萬 | 4,068.59萬 | 3.13% | 27.63億 | +8.75% | +13.47% | +2.88% | +45.03% |
Hilton Grand Vacations Inc.US HGV | 39.47 | +0.69% | +0.27 | 92.30萬 | 3,665.47萬 | 3.38% | 30.68億 | -5.71% | -12.11% | -23.11% | -11.80% |
RPM International IncUS RPM | 100.21 | +0.91% | +0.90 | 92.16萬 | 9,244.21萬 | 1.27% | 128.49億 | -3.11% | -11.58% | -8.48% | -3.64% |
課標科技US JDZG | 3.50 | -0.85% | -0.03 | 92.13萬 | 332.45萬 | 8.50% | 1,901.03萬 | +16.28% | +2.94% | -93.00% | -98.27% |
Air Prods & Chems IncUS APD | 291.43 | -0.76% | -2.22 | 92.13萬 | 2.69億 | 2.24% | 648.70億 | -4.20% | -4.61% | +3.90% | +17.98% |
宏利金融US MFC | 43.49 | +0.02% | +0.01 | 92.11萬 | 3,998.37萬 | 2.30% | 722.76億 | -2.47% | -0.98% | +5.76% | +19.87% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.88 | -0.03% | -0.01 | 92.03萬 | 3,305.32萬 | 0.32% | 34.80億 | -0.75% | -1.46% | -1.78% | -2.58% |
Adient PLCUS ADNT | 19.24 | +2.01% | +0.38 | 91.99萬 | 1,772.34萬 | 2.12% | 14.83億 | -1.69% | -3.94% | -10.88% | +0.37% |
都市服飾US URBN | 78.58 | +3.94% | +2.98 | 91.93萬 | 7,216.48萬 | 3.64% | 67.27億 | -2.48% | +3.12% | +3.26% | +4.41% |
Ferguson Plc.US FERG | 222.54 | +0.71% | +1.57 | 91.93萬 | 2.05億 | 1.50% | 430.51億 | -0.31% | -10.31% | -5.22% | -0.04% |
Epam SystemsUS EPAM | 117.91 | +2.96% | +3.39 | 91.91萬 | 1.08億 | 4.63% | 60.83億 | -1.64% | +16.11% | +26.34% | -42.45% |
Savers Value Village, Inc.US SVV | 9.75 | +1.14% | +0.11 | 91.85萬 | 897.35萬 | 2.90% | 15.01億 | -5.06% | -9.97% | +0.21% | +4.39% |
Churchill DownsUS CHDN | 83.86 | +1.34% | +1.11 | 91.84萬 | 7,672.85萬 | 2.52% | 58.47億 | -7.11% | -5.76% | -6.68% | -26.30% |
2倍做多NFLX ETF-DirexionUS NFXL | 17.46 | +3.56% | +0.60 | 91.82萬 | 1,580.38萬 | 3.62% | 1.40億 | -12.87% | -3.75% | -9.49% | -43.03% |