| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾倫建材US AAON | 79.80 | +4.28% | +3.28 | 97.60萬 | 7,808.56萬 | 5.86% | 65.79億 | +2.33% | -8.98% | -38.93% | +4.65% |
ARKO CorpUS ARKO | 4.52 | +1.12% | +0.05 | 97.57萬 | 441.03萬 | 2.68% | 5.07億 | -6.42% | +0.44% | -43.29% | -0.44% |
SunCoke EnergyUS SXC | 10.02 | -1.09% | -0.11 | 97.50萬 | 974.90萬 | 3.26% | 8.48億 | -1.67% | +7.86% | +11.96% | +39.17% |
Ladder Capital CorpUS LADR | 9.61 | -0.62% | -0.06 | 97.46萬 | 937.69萬 | 1.71% | 12.24億 | -2.14% | -4.28% | -6.24% | -12.56% |
ATMOS能源公司US ATO | 163.19 | -0.98% | -1.62 | 97.07萬 | 1.59億 | 1.72% | 275.79億 | -3.51% | -3.98% | -3.80% | -2.65% |
漢考克惠特尼US HWC | 75.25 | +1.14% | +0.85 | 97.03萬 | 7,282.46萬 | 2.14% | 60.55億 | -0.46% | -5.19% | +5.99% | +18.17% |
Designer Brands IncUS DBI | 5.88 | -1.84% | -0.11 | 97.02萬 | 566.16萬 | 8.35% | 2.98億 | +14.17% | -4.23% | -9.40% | -20.86% |
Aemetis IncUS AMTX | 2.01 | -0.99% | -0.02 | 97.01萬 | 196.58萬 | 4.93% | 1.45億 | +9.84% | +15.52% | +3.61% | +44.60% |
BioLife Solutions Inc.US BLFS | 34.95 | +0.09% | +0.03 | 96.80萬 | 3,396.51萬 | 1.83% | 17.09億 | -1.63% | -0.79% | +32.59% | +44.54% |
Kemper CorpUS KMPR | 27.25 | +0.85% | +0.23 | 96.64萬 | 2,627.70萬 | 3.15% | 16.04億 | -5.02% | +1.26% | +5.09% | -32.78% |
Trinity Capital Inc.US TRIN | 17.93 | +0.62% | +0.11 | 96.62萬 | 1,727.99萬 | 1.15% | 16.98億 | -2.29% | -2.71% | +6.09% | +22.39% |
聯合銀行US UBSI | 47.22 | +0.58% | +0.27 | 96.61萬 | 4,559.28萬 | 1.86% | 64.32億 | -0.78% | -3.75% | +4.82% | +22.97% |
OceanFirst Financial CorpUS OCFC | 18.78 | +0.21% | +0.04 | 96.47萬 | 1,812.11萬 | 2.27% | 18.15億 | -2.59% | -3.59% | +2.57% | +4.62% |
韋斯銀行US WSBC | 40.18 | -0.17% | -0.07 | 96.41萬 | 3,869.01萬 | 2.14% | 38.59億 | -2.74% | -5.90% | +11.15% | +20.88% |
Vanguard Long-Term Bond ETFUS BLV | 64.84 | +0.02% | +0.01 | 96.38萬 | 6,273.02萬 | 0.73% | 55.44億 | -1.40% | -2.17% | -5.87% | -6.73% |
Simmons First National CorporationUS SFNC | 23.19 | +0.26% | +0.06 | 96.37萬 | 2,231.92萬 | 2.10% | 33.56億 | +0.91% | -3.13% | +5.12% | +23.02% |
ZipRecruiter Inc.US ZIP | 3.74 | +1.36% | +0.05 | 96.36萬 | 361.95萬 | 5.15% | 3.08億 | -10.74% | -20.76% | +11.31% | -4.10% |
STAG IndustrialUS STAG | 37.14 | +0.73% | +0.27 | 96.36萬 | 3,572.20萬 | 1.30% | 71.61億 | -1.49% | +0.51% | -3.41% | +1.03% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 4.23 | +9.87% | +0.38 | 96.31萬 | 412.83萬 | 19.22% | 1,036.35萬 | -7.84% | -9.53% | -73.67% | -52.83% |
VanEck Mortgage REIT Income ETFUS MORT | 9.35 | -0.53% | -0.05 | 96.13萬 | 901.26萬 | 1.49% | 3.47億 | -4.10% | -6.22% | -8.51% | -11.04% |