| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Repligen CorporationUS RGEN | 165.18 | +0.30% | +0.50 | 94.46萬 | 1.57億 | 2.45% | 92.98億 | -2.61% | -1.38% | +25.43% | +0.81% |
Viridian Therapeutics, Inc.US VRDN | 21.24 | -4.71% | -1.05 | 94.41萬 | 2,029.48萬 | 6.77% | 24.06億 | -7.49% | -3.41% | +32.92% | -31.75% |
Tic SolutionsUS TIC | 9.56 | +3.13% | +0.29 | 94.26萬 | 899.29萬 | 2.91% | 20.84億 | +2.91% | -4.78% | +13.54% | -5.44% |
Sutro Biopharma IncUS STRO | 16.86 | -5.44% | -0.97 | 94.23萬 | 1,589.01萬 | 10.04% | 2.79億 | -17.92% | -20.88% | -40.15% | +45.72% |
Baldwin Insurance GroupUS BWIN | 29.65 | +0.88% | +0.26 | 94.19萬 | 2,783.21萬 | 3.23% | 28.71億 | -5.03% | -3.89% | +58.64% | +23.39% |
Lazard Class AUS LAZ | 41.10 | -1.84% | -0.77 | 94.13萬 | 3,886.77萬 | 4.75% | 40.05億 | -7.29% | -9.65% | -8.46% | -15.36% |
廣達公司US PWR | 650.58 | +5.15% | +31.85 | 94.12萬 | 6.09億 | 4.77% | 976.24億 | +4.92% | -3.30% | -9.55% | +54.14% |
Digi Power X Inc.US DGXX | 3.81 | +2.97% | +0.11 | 94.04萬 | 359.96萬 | 5.00% | 3.86億 | +2.42% | -7.75% | -43.39% | +49.41% |
MongoDB Inc.US MDB | 362.21 | -3.12% | -11.66 | 93.88萬 | 3.43億 | 3.66% | 291.55億 | -5.78% | -23.31% | +3.84% | -13.70% |
Rentokil Initial PLCUS RTO | 22.37 | -0.22% | -0.05 | 93.80萬 | 2,095.14萬 | 1.09% | 113.02億 | -6.87% | -7.18% | -26.24% | -24.07% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.97 | +1.90% | +0.54 | 93.72萬 | 2,719.55萬 | 1.38% | 9.29億 | +1.76% | -5.57% | -10.45% | +30.97% |
Vivakor Inc.US VIVK | 0.7872 | -7.39% | -0.0628 | 93.62萬 | 73.44萬 | 5.86% | 644.21萬 | -16.16% | -38.50% | -92.56% | +297.58% |
加州資源US CRC | 56.75 | +0.89% | +0.50 | 93.56萬 | 5,303.68萬 | 2.45% | 50.28億 | +6.23% | +7.58% | +0.89% | +26.93% |
Red Rock ResortsUS RRR | 55.90 | +2.21% | +1.21 | 93.54萬 | 5,208.08萬 | 2.76% | 58.71億 | -2.08% | -9.90% | -8.24% | -9.77% |
華利安US HLI | 136.61 | +0.47% | +0.64 | 93.30萬 | 1.28億 | 3.70% | 95.47億 | -0.18% | +3.33% | -4.58% | -21.57% |
Calamos Autocallable Income ETFUS CAIE | 26.66 | +1.14% | +0.30 | 93.29萬 | 2,484.86萬 | 0.49% | 13.18億 | -1.28% | -2.98% | -2.27% | -0.30% |
South Bow CorpUS SOBO | 35.99 | -1.10% | -0.40 | 93.29萬 | 3,361.51萬 | 3.90% | 74.95億 | -3.69% | -1.69% | -2.60% | +31.02% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.75 | -0.44% | -0.03 | 93.27萬 | 624.70萬 | 4.57% | 4.55億 | -2.88% | -6.77% | -17.78% | -18.77% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.57 | +0.98% | +0.82 | 93.14萬 | 7,869.48萬 | 0.79% | 187.62億 | -0.66% | -3.29% | -4.62% | +12.68% |
BlackSky Technology Inc.US BKSY | 20.61 | -0.67% | -0.14 | 93.09萬 | 1,946.97萬 | 4.39% | 8.43億 | -0.10% | -33.49% | -28.36% | +9.92% |