| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldgroup MiningUS GORO | 3.60 | +0.84% | +0.03 | 96.11萬 | 345.48萬 | 5.46% | 4.90億 | -11.11% | +28.57% | +179.07% | +334.78% |
林肯教育服務US LINC | 25.02 | +2.63% | +0.64 | 95.90萬 | 2,411.00萬 | 4.18% | 7.93億 | -1.81% | -16.90% | -45.50% | +3.60% |
莎莉美容控股公司US SBH | 15.96 | +1.01% | +0.16 | 95.69萬 | 1,528.24萬 | 2.75% | 14.94億 | -3.10% | -3.51% | +19.28% | +11.92% |
GeoPark LtdUS GPRK | 11.48 | -4.09% | -0.49 | 95.60萬 | 1,102.80萬 | 6.02% | 7.42億 | -3.53% | +22.52% | +10.49% | +54.93% |
滙豐US HSBC | 105.30 | +1.54% | +1.60 | 95.56萬 | 1.01億 | 1.10% | 3,641.62億 | -1.09% | +1.20% | +11.49% | +33.85% |
MediaAlpha, Inc.US MAX | 11.65 | -0.77% | -0.09 | 95.48萬 | 1,114.05萬 | 2.64% | 7.14億 | -4.66% | -12.21% | +16.62% | -10.04% |
Knife River CorpUS KNF | 57.63 | +0.79% | +0.45 | 95.26萬 | 5,503.86萬 | 1.95% | 32.66億 | -7.24% | -12.58% | -29.79% | -18.08% |
Ero CopperUS ERO | 35.47 | +1.40% | +0.49 | 95.25萬 | 3,388.44萬 | 3.23% | 36.85億 | +0.42% | +3.20% | +17.84% | +25.38% |
Liberty All-Star Equity FundUS USA | 5.88 | +0.51% | +0.03 | 95.20萬 | 560.10萬 | 0.68% | 17.73億 | -2.33% | -3.29% | +1.03% | -6.37% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.23 | +0.27% | +0.15 | 95.18萬 | 5,355.74萬 | 0.83% | 114.15億 | -3.15% | -3.93% | +0.73% | +8.06% |
Tema Space Innovators ETFUS NASA | 23.44 | +1.74% | +0.40 | 95.14萬 | 2,226.43萬 | 2.21% | 10.58億 | +0.90% | -11.08% | -26.70% | -2.74% |
iShares MSCI Indonesia InvestablUS EIDO | 12.75 | -0.78% | -0.10 | 95.04萬 | 1,216.75萬 | 0.86% | 4.97億 | -3.56% | +2.16% | +0.71% | -31.82% |
VanEck Digital Transformation ETFUS DAPP | 19.92 | +2.10% | +0.41 | 94.89萬 | 1,910.32萬 | 5.07% | 4.31億 | -3.54% | +11.72% | -9.08% | +20.51% |
公寓投管US AIV | 2.40 | -1.64% | -0.04 | 94.87萬 | 229.53萬 | 2.05% | 3.49億 | -5.51% | -8.05% | -17.53% | -59.60% |
信安金融US PFG | 116.17 | +1.05% | +1.21 | 94.82萬 | 1.10億 | 1.60% | 249.29億 | -1.98% | +1.07% | +4.49% | +31.69% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.47 | +0.54% | +0.04 | 94.68萬 | 712.52萬 | 1.28% | 3.73億 | -2.86% | -2.73% | -7.09% | -25.15% |
奧瑪特科技US ORA | 94.89 | -1.82% | -1.76 | 94.66萬 | 8,970.22萬 | 4.74% | 58.31億 | -8.93% | -16.41% | -29.17% | -14.10% |
FT Vest Laddered Buffer ETFUS BUFR | 37.36 | +0.54% | +0.20 | 94.54萬 | 3,535.49萬 | 0.30% | 106.03億 | -0.59% | -0.19% | +2.33% | +9.05% |
Nuveen Dividend Advantage MuniUS NVG | 11.62 | +0.35% | +0.04 | 94.51萬 | 1,096.84萬 | 1.20% | 25.19億 | -2.76% | -6.89% | -8.00% | -8.21% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.50 | +0.58% | +0.72 | 94.50萬 | 1.18億 | 0.99% | 317.85億 | -1.40% | -2.74% | +1.71% | +22.08% |