| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simmons First National CorporationUS SFNC | 23.26 | +0.28% | +0.07 | 46.61萬 | 1,085.06萬 | 1.27% | 33.65億 | -1.84% | -3.41% | +7.12% | +23.37% |
Reynolds Consumer Products, Inc.US REYN | 21.88 | +0.60% | +0.13 | 46.58萬 | 1,023.23萬 | 1.56% | 46.02億 | +0.14% | -16.65% | -6.22% | -4.54% |
One Stop SystemsUS OSS | 8.68 | -5.55% | -0.51 | 46.53萬 | 406.93萬 | 2.94% | 2.16億 | -12.94% | -36.22% | -52.26% | +20.89% |
高頻電子US FEIM | 85.75 | -2.97% | -2.62 | 46.45萬 | 3,972.18萬 | 7.93% | 9.58億 | +41.34% | +8.92% | +22.12% | +59.27% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.44 | +0.53% | +0.25 | 46.45萬 | 2,199.04萬 | 1.23% | 9.02億 | -1.43% | -0.48% | -6.67% | -8.33% |
Onto Innovation Inc.US ONTO | 252.69 | -10.16% | -28.57 | 46.39萬 | 1.19億 | 4.02% | 124.01億 | -5.72% | -23.82% | -20.77% | +60.07% |
水滴US WDH | 1.03 | +0.98% | +0.01 | 46.37萬 | 47.88萬 | 2.93% | 3.70億 | +0.98% | +3.00% | -21.37% | -45.79% |
Concentra Group Holdings Parent IncUS CON | 35.97 | +2.92% | +1.02 | 46.34萬 | 1,653.48萬 | 2.94% | 45.87億 | +4.35% | +1.52% | +26.74% | +82.77% |
科休半導體US COHU | 51.20 | -10.31% | -5.88 | 46.32萬 | 2,409.17萬 | 5.63% | 24.15億 | +0.94% | -13.67% | -21.78% | +120.00% |
Gorilla TechnologyUS GRRR | 13.00 | -4.34% | -0.59 | 46.31萬 | 598.55萬 | 3.09% | 3.58億 | -5.73% | -20.59% | -24.68% | +19.05% |
Avalanche Treasury CorpUS AVAT | 0.9648 | -3.52% | -0.0352 | 46.30萬 | 44.95萬 | 8.41% | 4,218.14萬 | +29.16% | +153.83% | -11.49% | -67.73% |
通用動力US GD | 356.11 | +0.06% | +0.21 | 46.30萬 | 1.65億 | 0.96% | 961.93億 | -0.91% | -10.02% | -1.85% | +5.78% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.69 | -1.05% | -0.32 | 46.30萬 | 1,426.05萬 | 1.63% | 4.99億 | +2.39% | +5.30% | +10.50% | +18.25% |
JFR基金US JFR | 7.54 | -0.86% | -0.06 | 46.25萬 | 349.38萬 | 1.05% | 12.13億 | -1.25% | -1.76% | -0.99% | -3.77% |
YD Bio LtdUS YDES | 3.94 | -1.50% | -0.06 | 46.25萬 | 180.33萬 | 5.00% | 2.78億 | +11.30% | +32.21% | +56.35% | -67.68% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.97 | -0.10% | -0.05 | 46.20萬 | 2,216.29萬 | 0.33% | 17.77億 | -1.07% | -3.91% | -5.52% | -4.78% |
Worksport LtdUS WKSP | 0.4572 | -0.65% | -0.0030 | 46.14萬 | 21.10萬 | 7.37% | 698.72萬 | -18.34% | -34.48% | -23.58% | -78.54% |
費森尤斯醫療US FMS | 22.87 | +2.30% | +0.52 | 46.11萬 | 1,050.42萬 | 0.87% | 121.69億 | +0.90% | -3.81% | -2.99% | -4.01% |
二倍做多能源ETF-DirexionUS ERX | 110.49 | -1.42% | -1.59 | 46.10萬 | 5,158.26萬 | 4.50% | 2.56億 | +1.65% | +8.42% | +38.21% | +97.82% |
斯馬克US SJM | 122.09 | +0.78% | +0.95 | 46.02萬 | 5,622.00萬 | 2.47% | 130.26億 | -3.17% | +0.57% | +8.08% | +24.82% |