| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AstronicsUS ATRO | 70.13 | -5.20% | -3.85 | 34.00萬 | 2,403.22萬 | 2.63% | 30.16億 | -8.04% | -24.95% | -12.40% | +55.15% |
赫氏US HXL | 91.56 | -1.27% | -1.18 | 33.99萬 | 3,110.82萬 | 1.74% | 69.31億 | -0.46% | -12.02% | -8.30% | +23.90% |
第一聯邦金融US FCF | 21.43 | +0.56% | +0.12 | 33.97萬 | 727.22萬 | 1.45% | 21.67億 | +0.42% | -0.88% | +10.52% | +27.11% |
芝樂坊餐館US CAKE | 105.39 | +2.62% | +2.69 | 33.92萬 | 3,539.02萬 | 2.18% | 52.53億 | -2.04% | -7.05% | +39.55% | +108.78% |
奧羅拉大麻公司US ACB | 3.87 | +3.34% | +0.13 | 33.92萬 | 128.42萬 | 4.66% | 2.51億 | -2.15% | +5.03% | +32.36% | -8.41% |
Fiverr International LtdUS FVRR | 9.28 | +2.71% | +0.25 | 33.91萬 | 311.49萬 | 2.77% | 3.33億 | +0.27% | +2.94% | -3.59% | -53.06% |
Accendra Health IncUS ACH | 1.09 | +0.46% | +0.01 | 33.90萬 | 36.17萬 | 4.17% | 8,344.16萬 | -10.33% | +14.10% | -65.66% | -61.25% |
Shake Shack IncUS SHAK | 63.99 | +0.53% | +0.34 | 33.88萬 | 2,154.53萬 | 2.66% | 27.41億 | -7.80% | -14.50% | +8.84% | -21.17% |
電信業ETF-iSharesUS IYZ | 42.73 | -1.23% | -0.53 | 33.88萬 | 1,443.78萬 | 0.99% | 12.35億 | +0.09% | -2.47% | +2.13% | +26.05% |
Invesco S&P 500 High Beta ETFUS SPHB | 143.95 | -2.84% | -4.21 | 33.83萬 | 4,849.92萬 | 1.19% | 8.88億 | -2.99% | -5.04% | -4.60% | +23.06% |
艾格里房產US ADC | 70.61 | -0.87% | -0.62 | 33.79萬 | 2,399.13萬 | 2.27% | 87.82億 | -2.77% | -5.53% | -4.34% | -1.97% |
Direxion Daily Technology Bear 3X ETFUS TECS | 62.28 | +3.82% | +2.29 | 33.75萬 | 2,154.38萬 | 5.32% | 7,933.10萬 | +3.15% | +6.94% | -9.08% | -63.98% |
BioCardiaUS BCDA | 1.22 | +12.96% | +0.14 | 33.70萬 | 40.12萬 | 12.04% | 1,846.93萬 | +12.96% | +25.30% | +28.75% | -2.40% |
2倍做多CLSK ETF-TradrUS CLSX | 13.99 | -2.91% | -0.42 | 33.66萬 | 460.35萬 | 14.12% | 1,699.79萬 | +12.01% | +16.10% | -49.89% | -13.70% |
iShares MSCI USA Quality Factor ETFUS QUAL | 220.65 | +0.20% | +0.45 | 33.63萬 | 7,401.17萬 | 0.63% | 470.54億 | -0.87% | -2.30% | +2.89% | +11.09% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.48 | -1.40% | -0.37 | 33.61萬 | 912.78萬 | 4.67% | 5,295.11萬 | +0.67% | -1.14% | -27.03% | -49.76% |
Glass House Brands Inc.US GLAS | 8.09 | +2.02% | +0.16 | 33.57萬 | 268.68萬 | 4.26% | 7.62億 | -8.90% | -14.03% | -38.20% | -8.59% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.86 | -1.65% | -0.67 | 33.56萬 | 1,331.15萬 | 1.00% | 94.71億 | -2.78% | +0.18% | -2.69% | +20.50% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 8.66 | -10.16% | -0.98 | 33.52萬 | 287.60萬 | 7.52% | 1,004.65萬 | -25.08% | -36.50% | -51.66% | -66.61% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.36 | +3.64% | +0.22 | 33.50萬 | 210.29萬 | 13.01% | 3,187.96萬 | +3.97% | -39.31% | -55.66% | -76.99% |