| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YD Bio LtdUS YDES | 3.87 | -3.23% | -0.13 | 34.75萬 | 135.30萬 | 5.00% | 2.73億 | +9.34% | +29.89% | +53.60% | -68.25% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 27.42 | +13.40% | +3.24 | 34.74萬 | 913.17萬 | 14.10% | 6,607.15萬 | +11.17% | -0.11% | -36.02% | -66.17% |
標普中型股400指數ETF-SPDRUS MDY | 675.17 | -0.52% | -3.51 | 34.74萬 | 2.34億 | 0.62% | 261.24億 | -2.36% | -5.82% | -1.56% | +11.92% |
韓國電信US KT | 20.08 | +0.88% | +0.18 | 34.70萬 | 692.98萬 | 2.19% | 95.56億 | +1.44% | +4.99% | +9.94% | +5.83% |
iShares MSCI Global Gold Miners ETFUS RING | 83.63 | -2.15% | -1.84 | 34.65萬 | 2,855.46萬 | 2.30% | 24.17億 | -4.31% | +6.59% | +14.44% | +13.57% |
XPO LogisticsUS XPO | 179.49 | -1.48% | -2.69 | 34.63萬 | 6,180.80萬 | 2.05% | 210.69億 | -7.05% | -14.96% | -11.05% | +32.06% |
Janux Therapeutics, Inc.US JANX | 17.43 | +1.90% | +0.33 | 34.62萬 | 600.44萬 | 2.34% | 10.65億 | -13.91% | +8.10% | +23.14% | +26.27% |
Adaptive Biotechnologies CorpUS ADPT | 24.71 | +2.11% | +0.51 | 34.60萬 | 842.02萬 | 3.20% | 39.48億 | +1.77% | -0.12% | +47.26% | +52.16% |
Sun Communities IncUS SUI | 117.12 | +2.30% | +2.64 | 34.58萬 | 4,029.16萬 | 1.81% | 142.65億 | -1.95% | -5.01% | -3.93% | -5.48% |
XMAX Inc.US XMAX | 8.88 | +3.86% | +0.33 | 34.55萬 | 302.78萬 | 3.98% | 5.73億 | +2.90% | -2.09% | +8.29% | +48.00% |
BlackRock Multi-Sector Income TrUS BIT | 11.65 | -0.60% | -0.07 | 34.52萬 | 403.02萬 | 0.60% | 6.65億 | -1.94% | -4.27% | -5.13% | -10.80% |
網易US NTES | 118.83 | +2.79% | +3.22 | 34.50萬 | 4,080.65萬 | 2.56% | 758.29億 | -0.39% | -5.03% | -1.71% | -13.65% |
加拿大帝國商業銀行US CM | 114.90 | +0.22% | +0.26 | 34.47萬 | 3,946.15萬 | 1.42% | 1,043.17億 | -2.22% | -7.15% | +1.79% | +26.80% |
KardiganUS KARD | 18.47 | -0.27% | -0.05 | 34.44萬 | 635.11萬 | 6.59% | 17.27億 | -11.41% | -8.56% | +15.44% | +15.44% |
斯馬克US SJM | 121.82 | +0.56% | +0.68 | 34.44萬 | 4,211.12萬 | 2.46% | 129.98億 | -3.38% | +0.36% | +7.85% | +24.55% |
Westlake Chemical CorpUS WLK | 70.29 | -0.74% | -0.52 | 34.38萬 | 2,433.74萬 | 3.66% | 90.16億 | -6.02% | -11.65% | -15.81% | -4.94% |
儒博實業US ROP | 398.67 | +2.61% | +10.15 | 34.38萬 | 1.37億 | 2.38% | 394.28億 | -2.11% | -0.17% | +20.82% | -10.44% |
TherapeuticsUS LENZ | 4.50 | -0.44% | -0.02 | 34.38萬 | 154.74萬 | 3.98% | 1.41億 | -24.50% | -4.86% | -29.02% | -71.87% |
艾可菲US EFX | 170.86 | +1.10% | +1.86 | 34.36萬 | 5,871.52萬 | 3.17% | 200.73億 | -3.50% | -5.52% | +10.35% | -21.26% |
Momentus Inc.US MNTS | 4.05 | +0.25% | +0.01 | 34.34萬 | 137.84萬 | 5.40% | 8,895.18萬 | -3.11% | -16.32% | -59.74% | -16.84% |