| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
儒博實業US ROP | 394.85 | +1.63% | +6.33 | 44.18萬 | 1.75億 | 2.38% | 390.51億 | -3.05% | -1.12% | +19.66% | -11.30% |
加拿大鵝US GOOS | 7.89 | -0.57% | -0.04 | 44.17萬 | 350.98萬 | 3.04% | 7.70億 | -3.13% | -9.78% | -17.43% | -39.11% |
Avient CorpUS AVNT | 40.90 | -1.23% | -0.51 | 44.17萬 | 1,807.12萬 | 2.37% | 37.45億 | -5.76% | -11.74% | +10.96% | +30.92% |
LineageUS LINE | 38.53 | +2.07% | +0.78 | 44.13萬 | 1,690.89萬 | 2.78% | 87.49億 | +0.94% | -7.71% | -7.22% | +10.09% |
iShares Core Long-Term US BondUS ILTB | 46.50 | +0.24% | +0.11 | 44.07萬 | 2,051.26萬 | 0.86% | 5.84億 | -1.21% | -1.36% | -5.53% | -6.44% |
Beacon Financial CorporationUS BBT | 31.52 | +0.56% | +0.18 | 44.05萬 | 1,390.56萬 | 1.09% | 26.44億 | -1.18% | -1.73% | +7.23% | +19.51% |
聯合銀行US UBSI | 47.66 | +0.92% | +0.44 | 44.04萬 | 2,094.23萬 | 1.15% | 64.91億 | -0.37% | -3.28% | +7.84% | +24.10% |
Travere Therapeutics, Inc.US TVTX | 66.75 | +0.88% | +0.58 | 44.03萬 | 2,939.73萬 | 3.76% | 62.92億 | +2.25% | +7.42% | +23.29% | +74.69% |
STAAR Surgical CompanyUS STAA | 22.93 | +1.17% | +0.27 | 44.02萬 | 996.75萬 | 3.46% | 11.50億 | -2.32% | -12.43% | -21.54% | -0.71% |
Arxis, Inc.US ARXS | 49.91 | -4.84% | -2.54 | 43.93萬 | 2,237.43萬 | 4.75% | 208.36億 | -6.92% | -12.87% | +23.39% | +78.25% |
iShares S&P Short Term NationalUS SUB | 105.51 | 0.00% | 0.00 | 43.92萬 | 4,634.28萬 | 0.12% | 116.21億 | -0.36% | -0.73% | -0.87% | -1.12% |
瑞士ETF-iShares MSCIUS EWL | 60.76 | +0.75% | +0.46 | 43.90萬 | 2,663.81萬 | 0.98% | 23.31億 | -3.76% | -3.97% | -1.20% | +1.33% |
Westwater Resources IncUS WWR | 0.5640 | +0.36% | +0.0020 | 43.88萬 | 24.63萬 | 1.96% | 7,251.06萬 | +0.98% | -0.27% | +6.13% | -24.80% |
Bright Horizons Family SolutionsUS BFAM | 67.28 | +3.31% | +2.16 | 43.88萬 | 2,948.16萬 | 3.09% | 32.72億 | -4.23% | -5.66% | +5.10% | -33.65% |
Avantis International Small Cap Value ETFUS AVDV | 110.98 | -0.56% | -0.63 | 43.86萬 | 4,852.54萬 | 0.93% | 205.39億 | -2.44% | +0.11% | +3.78% | +18.10% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 104.98 | -2.15% | -2.31 | 43.85萬 | 4,600.33萬 | 1.64% | 90.55億 | -3.44% | -15.85% | -18.78% | +6.77% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.82 | +0.02% | +0.01 | 43.73萬 | 997.26萬 | 0.18% | 39.44億 | -0.54% | -1.15% | -1.11% | -2.52% |
PIMCO Access Income FundUS PAXS | 13.41 | -2.26% | -0.31 | 43.64萬 | 588.18萬 | 2.11% | 6.31億 | -5.83% | -6.03% | -5.03% | -12.35% |
Fury Gold Mines LtdUS FURY | 0.5601 | -4.58% | -0.0269 | 43.58萬 | 24.63萬 | 4.05% | 1.06億 | -8.01% | -8.90% | +9.82% | -5.07% |
西蒙地產US SPG | 205.19 | +0.18% | +0.36 | 43.57萬 | 8,937.98萬 | 1.62% | 665.41億 | -2.03% | -6.55% | -2.23% | +10.85% |