| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.74 | -0.87% | -0.27 | 49.91萬 | 1,537.11萬 | 1.63% | 5.00億 | +2.57% | +5.49% | +10.70% | +18.46% |
美國超導US AMSC | 27.78 | -5.94% | -1.75 | 49.91萬 | 1,388.51萬 | 2.79% | 13.46億 | -6.01% | -12.99% | -30.79% | -3.49% |
Ellington Residential Mortgage REITUS EARN | 4.19 | -3.12% | -0.13 | 49.81萬 | 212.10萬 | 3.70% | 1.57億 | -4.01% | -4.89% | -4.01% | -20.59% |
三倍做空富時中國ETF-DirexionUS YANG | 29.98 | -3.59% | -1.11 | 49.78萬 | 1,503.72萬 | 2.89% | 1.10億 | +8.61% | +0.08% | -11.68% | +19.23% |
Avantis International Small Cap Value ETFUS AVDV | 110.78 | -0.74% | -0.83 | 49.77萬 | 5,508.36萬 | 0.93% | 205.02億 | -2.61% | -0.07% | +3.59% | +17.89% |
Noble CorpUS NE | 43.69 | -3.51% | -1.59 | 49.75萬 | 2,188.64萬 | 3.74% | 69.75億 | -4.21% | -3.13% | +1.53% | +54.71% |
網易US NTES | 118.18 | +2.22% | +2.57 | 49.70萬 | 5,880.58萬 | 2.58% | 754.11億 | -0.93% | -5.55% | -2.25% | -14.13% |
YD Bio LtdUS YDES | 3.88 | -3.00% | -0.12 | 49.67萬 | 193.63萬 | 5.00% | 2.74億 | +9.60% | +30.20% | +53.97% | -68.17% |
金山雲US KC | 9.86 | -1.00% | -0.10 | 49.67萬 | 490.14萬 | 2.96% | 29.59億 | -9.87% | -15.80% | -5.28% | -4.64% |
iShares MSCI Global Gold Miners ETFUS RING | 83.04 | -2.84% | -2.43 | 49.66萬 | 4,105.36萬 | 2.30% | 24.00億 | -4.99% | +5.84% | +13.63% | +12.76% |
馬丁-瑪麗埃塔材料US MLM | 501.95 | -1.57% | -8.01 | 49.63萬 | 2.49億 | 2.20% | 356.48億 | -2.49% | -8.39% | -15.08% | -19.39% |
ReedsUS REED | 0.7328 | -13.63% | -0.1156 | 49.56萬 | 42.68萬 | 56.53% | 866.20萬 | -23.42% | -20.35% | -49.46% | -65.10% |
JFR基金US JFR | 7.54 | -0.86% | -0.06 | 49.53萬 | 374.04萬 | 1.05% | 12.13億 | -1.25% | -1.76% | -0.99% | -3.77% |
Leonardo DRS, Inc.US DRS | 35.99 | -0.22% | -0.08 | 49.52萬 | 1,769.95萬 | 2.59% | 95.74億 | -1.67% | -20.95% | -22.74% | +5.57% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.98 | +0.73% | +0.08 | 49.49萬 | 543.58萬 | 1.47% | 2.65億 | +0.23% | +2.52% | +3.29% | +5.27% |
Regenxbio IncUS RGNX | 8.63 | +1.11% | +0.10 | 49.49萬 | 426.69萬 | 2.79% | 5.69億 | -3.52% | -19.88% | +9.18% | -40.10% |
Avient CorpUS AVNT | 41.10 | -0.75% | -0.31 | 49.48萬 | 2,025.34萬 | 2.37% | 37.63億 | -5.30% | -11.31% | +11.50% | +31.56% |
Invesco Short Term Treasury ETFUS TBLL | 105.73 | +0.01% | +0.01 | 49.45萬 | 5,228.36萬 | 0.01% | 25.90億 | +0.02% | -0.04% | -0.02% | +0.08% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 11.48 | +5.40% | +0.59 | 49.36萬 | 555.80萬 | 18.09% | 6,266.99萬 | -9.83% | -37.38% | -60.97% | -65.17% |
Gran Tierra EnergyUS GTE | 10.52 | -2.55% | -0.27 | 49.33萬 | 523.97萬 | 4.26% | 3.71億 | +4.11% | +14.42% | +37.99% | +148.00% |