| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Shattuck Labs, Inc.US STTK | 6.19 | -0.16% | -0.01 | 50.73萬 | 313.64萬 | 2.90% | 6.21億 | -8.84% | -16.58% | +30.59% | +69.59% |
Jade BiosciencesUS JBIO | 18.22 | +1.84% | +0.33 | 50.67萬 | 933.21萬 | 5.31% | 11.59億 | -8.44% | -26.26% | +8.00% | +18.08% |
漢瑞祥US HSIC | 88.91 | +0.62% | +0.55 | 50.63萬 | 4,465.01萬 | 1.47% | 98.69億 | -1.00% | -0.96% | +11.18% | +17.64% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.75 | -0.85% | -0.26 | 50.61萬 | 1,558.62萬 | 1.63% | 5.00億 | +2.59% | +5.51% | +10.71% | +18.48% |
美國懲教公司US CXW | 34.56 | -1.07% | -0.37 | 50.61萬 | 1,748.64萬 | 3.49% | 34.17億 | -0.45% | +5.29% | +22.67% | +80.82% |
Paylocity Holding CorporationUS PCTY | 148.42 | +4.77% | +6.76 | 50.52萬 | 7,423.90萬 | 2.72% | 78.75億 | -2.52% | +0.09% | +47.67% | -2.68% |
西蒙地產US SPG | 205.19 | +0.17% | +0.36 | 50.41萬 | 1.03億 | 1.62% | 665.39億 | -2.03% | -6.56% | -2.23% | +10.84% |
儒博實業US ROP | 394.83 | +1.62% | +6.31 | 50.35萬 | 2.00億 | 2.38% | 390.49億 | -3.06% | -1.13% | +19.66% | -11.30% |
都市服飾US URBN | 77.63 | -1.21% | -0.95 | 50.32萬 | 3,880.28萬 | 2.37% | 66.45億 | -4.12% | -0.23% | +7.13% | +3.15% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.38 | +0.34% | +0.01 | 50.30萬 | 119.40萬 | 3.59% | 2.81億 | -10.94% | -8.54% | -39.64% | -44.95% |
保德信金融US PRU | 119.35 | +0.09% | +0.11 | 50.28萬 | 5,999.29萬 | 0.97% | 411.74億 | -2.19% | -4.62% | +11.53% | +5.73% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.30 | -8.60% | -1.91 | 50.23萬 | 1,034.55萬 | 4.28% | 6.42億 | -8.39% | -18.70% | -6.54% | -9.21% |
網易US NTES | 118.15 | +2.20% | +2.54 | 50.22萬 | 5,942.15萬 | 2.58% | 753.95億 | -0.96% | -5.57% | -2.27% | -14.15% |
Tiziana Life Sciences PLCUS TLSA | 0.8933 | -6.95% | -0.0667 | 50.20萬 | 45.84萬 | 9.84% | 1.13億 | -12.42% | -21.30% | -17.29% | -40.05% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.23 | -0.04% | -0.01 | 50.19萬 | 1,015.19萬 | 0.44% | 26.80億 | -1.14% | -1.76% | -2.99% | -4.72% |
Franklin FTSE Japan ETFUS FLJP | 41.66 | -0.57% | -0.24 | 50.18萬 | 2,089.74萬 | 0.98% | 41.49億 | -0.38% | -0.26% | +3.02% | +20.93% |
Docgo IncUS DCGO | 0.3708 | +5.25% | +0.0185 | 50.15萬 | 18.41萬 | 9.59% | 3,661.66萬 | -7.92% | -44.44% | -34.51% | -57.76% |
加州資源US CRC | 56.07 | -1.20% | -0.68 | 50.14萬 | 2,843.51萬 | 3.43% | 49.68億 | +3.41% | +5.18% | +1.30% | +25.41% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.02 | +0.08% | +0.02 | 50.11萬 | 1,253.51萬 | 0.12% | 40.86億 | -0.28% | -0.68% | -0.60% | -1.71% |
NanoViricides Inc.US NNVC | 1.08 | +5.87% | +0.06 | 50.06萬 | 53.28萬 | 8.82% | 2,753.66萬 | -3.58% | -21.75% | -19.41% | -4.43% |