| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Patrick IndustriesUS PATK | 72.98 | -0.57% | -0.42 | 62.37萬 | 4,594.90萬 | 2.48% | 23.44億 | -11.90% | -15.20% | -14.75% | -32.69% |
標普中型股400指數ETF-SPDRUS MDY | 672.62 | -0.89% | -6.06 | 62.34萬 | 4.20億 | 0.62% | 260.25億 | -2.73% | -6.18% | -1.93% | +11.49% |
黑岩合作債務基金US MHD | 11.01 | -0.54% | -0.06 | 62.34萬 | 687.40萬 | 0.90% | 19.23億 | -1.87% | -5.49% | -5.49% | -6.22% |
Caseys General StoresUS CASY | 621.61 | +1.00% | +6.14 | 62.29萬 | 3.87億 | 2.59% | 230.41億 | -17.79% | -26.56% | -26.94% | +12.47% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.91 | -0.13% | -0.06 | 62.24萬 | 2,921.66萬 | 0.51% | 24.73億 | -1.18% | -3.40% | -4.34% | -3.64% |
Marqeta, Inc.US MQ | 16.58 | +1.53% | +0.25 | 62.22萬 | 1,029.16萬 | 2.97% | 17.26億 | 0.00% | +1.50% | +7.11% | -12.74% |
Zevra TherapeuticsUS ZVRA | 12.05 | +0.33% | +0.04 | 62.20萬 | 749.09萬 | 1.83% | 7.12億 | -2.82% | +6.45% | -4.44% | +34.49% |
Smith And Wesson Brands IncUS SWBI | 13.20 | +0.38% | +0.05 | 62.18萬 | 817.21萬 | 2.21% | 5.90億 | +2.41% | -7.89% | -3.86% | +33.74% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.27 | -0.04% | -0.03 | 62.17萬 | 4,556.11萬 | 0.21% | 18.79億 | -0.99% | -2.57% | -3.51% | -3.05% |
CEVA Inc.US CEVA | 27.78 | -4.24% | -1.23 | 62.16萬 | 1,730.11萬 | 2.72% | 7.82億 | +3.08% | -16.53% | -38.14% | +29.09% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 2.63 | -19.08% | -0.62 | 62.13萬 | 167.76萬 | 12.62% | 169.64萬 | -19.08% | -50.60% | 0.00% | -80.83% |
Veradermics, Inc.US MANE | 101.70 | +2.76% | +2.73 | 62.07萬 | 6,311.30萬 | 5.78% | 42.49億 | +3.24% | -9.77% | +10.70% | +498.24% |
意大利ETF-iShares MSCIUS EWI | 60.91 | -1.69% | -1.05 | 62.07萬 | 3,779.84萬 | 1.01% | 11.06億 | -1.54% | -3.73% | +1.25% | +12.11% |
富樂US FUL | 50.97 | -1.22% | -0.63 | 62.01萬 | 3,167.11萬 | 1.40% | 27.42億 | -5.42% | -18.77% | -21.31% | -14.28% |
Oil States International IncUS OIS | 8.39 | -3.45% | -0.30 | 61.97萬 | 521.53萬 | 4.03% | 5.05億 | -4.22% | -6.05% | +4.22% | +23.93% |
Repay Holdings CorporationUS RPAY | 3.70 | +3.93% | +0.14 | 61.97萬 | 226.26萬 | 4.92% | 3.06億 | -4.64% | +1.09% | +11.45% | +1.37% |
Phreesia, Inc.US PHR | 10.42 | +1.07% | +0.11 | 61.92萬 | 643.44萬 | 3.44% | 6.44億 | -4.75% | -15.15% | +11.44% | -38.42% |
麥克森藥物批發US MCK | 910.95 | +3.34% | +29.44 | 61.92萬 | 5.60億 | 2.11% | 1,066.52億 | +0.33% | +4.83% | +16.82% | +11.05% |
iShares Short Duration Bond Active ETFUS NEAR | 50.12 | 0.00% | 0.00 | 61.85萬 | 3,100.62萬 | 0.12% | 51.50億 | -0.42% | -0.83% | -0.79% | -1.92% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.35 | -0.53% | -0.23 | 61.80萬 | 2,680.06萬 | 0.71% | 85.20億 | -1.25% | -1.90% | +4.21% | +13.57% |