| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OPENLANE Inc.US OPLN | 35.48 | +0.57% | +0.20 | 64.99萬 | 2,303.08萬 | 1.66% | 43.57億 | +0.06% | -0.06% | -4.67% | +19.14% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.04 | -1.25% | -1.03 | 64.96萬 | 5,333.11萬 | 1.51% | 30.52億 | -2.28% | -3.11% | +2.72% | +20.47% |
Jackson Financial IncUS JXN | 138.78 | +0.48% | +0.66 | 64.85萬 | 8,951.48萬 | 2.16% | 93.99億 | -1.32% | +2.56% | +28.04% | +30.13% |
The Middleby CorporationUS MIDD | 109.72 | +1.30% | +1.41 | 64.80萬 | 7,079.42萬 | 3.19% | 49.61億 | -1.82% | -6.95% | -33.41% | -26.20% |
達美樂比薩US DPZ | 323.77 | +3.91% | +12.17 | 64.72萬 | 2.09億 | 3.16% | 107.11億 | -5.08% | -6.50% | +2.99% | -22.32% |
費森尤斯醫療US FMS | 22.86 | +2.28% | +0.51 | 64.68萬 | 1,474.88萬 | 1.01% | 121.67億 | +0.88% | -3.83% | -3.01% | -4.03% |
UMH PropertiesUS UMH | 15.64 | +0.84% | +0.13 | 64.66萬 | 1,010.11萬 | 1.32% | 13.33億 | -1.94% | -4.92% | +4.69% | -1.70% |
康特科技US CAMT | 133.84 | -9.55% | -14.13 | 64.65萬 | 8,767.55萬 | 4.04% | 62.45億 | -8.15% | -19.07% | -24.87% | +25.85% |
Organogenesis Holdings IncUS ORGO | 1.50 | +0.67% | +0.01 | 64.62萬 | 95.40萬 | 4.03% | 1.93億 | -12.28% | -16.20% | -35.90% | -71.04% |
First Amern Finl CorpUS FAF | 73.15 | +1.91% | +1.37 | 64.61萬 | 4,704.85萬 | 2.17% | 74.54億 | +0.55% | -0.96% | +7.92% | +19.06% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 76.58 | +0.41% | +0.31 | 64.61萬 | 4,954.01萬 | 3.76% | 59.75億 | -1.71% | -0.22% | +41.27% | +85.65% |
Fate Therapeutics IncUS FATE | 2.34 | +1.30% | +0.03 | 64.57萬 | 151.66萬 | 5.19% | 2.81億 | -5.65% | -8.95% | +19.39% | +138.14% |
Arcosa IncUS ACA | 145.15 | +0.10% | +0.15 | 64.38萬 | 9,344.62萬 | 0.16% | 71.19億 | -0.21% | -0.17% | +9.03% | +36.52% |
美國科技ETF-iSharesUS IYW | 251.10 | -0.85% | -2.15 | 64.26萬 | 1.61億 | 1.86% | 250.22億 | -0.87% | -1.72% | +1.91% | +25.75% |
V2X, IncUS VVX | 72.96 | +1.02% | +0.74 | 64.21萬 | 4,701.71萬 | 3.04% | 22.87億 | -1.64% | -12.10% | -17.67% | +33.75% |
Village Farms International IncUS VFF | 2.84 | -1.39% | -0.04 | 64.19萬 | 186.27萬 | 4.69% | 3.46億 | -2.74% | +12.25% | +44.90% | -22.19% |
Once Upon a Farm, PBCUS OFRM | 16.98 | +4.94% | +0.80 | 64.02萬 | 1,073.49萬 | 5.32% | 7.11億 | -2.75% | -2.80% | -8.46% | -5.67% |
Farmland Partners IncUS FPI | 10.75 | +0.47% | +0.05 | 63.99萬 | 687.24萬 | 1.68% | 4.68億 | +0.94% | +8.37% | +10.94% | +10.94% |
SUNation Energy IncUS SUNE | 3.24 | +1.25% | +0.04 | 63.85萬 | 202.88萬 | 6.88% | 2,110.25萬 | +37.29% | +26.56% | +18.25% | +214.56% |
穆迪US MCO | 477.93 | +0.63% | +2.98 | 63.81萬 | 3.05億 | 2.66% | 827.68億 | -3.16% | -1.45% | +4.76% | -6.44% |