| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tiziana Life Sciences PLCUS TLSA | 0.8902 | -7.27% | -0.0698 | 56.50萬 | 51.63萬 | 10.19% | 1.13億 | -12.73% | -21.57% | -17.57% | -40.25% |
F5 IncUS FFIV | 411.49 | -0.05% | -0.22 | 56.49萬 | 2.33億 | 2.68% | 233.83億 | +5.38% | +2.06% | +6.91% | +61.20% |
Cannae Holdings, Inc.US CNNE | 15.66 | +1.62% | +0.25 | 56.45萬 | 887.06萬 | 4.37% | 6.79億 | -1.07% | +7.04% | +13.56% | -0.44% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.58 | -1.37% | -0.51 | 56.45萬 | 2,068.77萬 | 0.96% | 83.18億 | -2.56% | -1.75% | -0.22% | +17.72% |
Perdoceo Education CorporationUS PRDO | 33.06 | +0.12% | +0.04 | 56.42萬 | 1,871.58萬 | 4.53% | 20.66億 | -0.42% | +3.28% | +4.06% | +12.72% |
Valens Semiconductor Ltd.US VLN | 1.62 | -2.41% | -0.04 | 56.40萬 | 91.15萬 | 3.01% | 1.75億 | -5.26% | -16.49% | -28.63% | +14.08% |
BioAge Labs Inc.US BIOA | 8.48 | -0.12% | -0.01 | 56.34萬 | 477.87萬 | 2.89% | 3.89億 | -11.57% | -20.00% | -57.58% | -35.90% |
聯合原生態食品US UNFI | 45.23 | +1.75% | +0.78 | 56.17萬 | 2,557.74萬 | 3.62% | 27.37億 | +2.96% | -6.59% | -8.90% | +34.33% |
Similarweb Ltd.US SMWB | 8.61 | +6.69% | +0.54 | 56.04萬 | 479.20萬 | 8.30% | 7.60億 | -2.60% | -3.15% | +76.80% | +14.95% |
Innovator Defined Wealth Shield ETFUS BALT | 34.75 | -0.06% | -0.02 | 56.01萬 | 1,945.60萬 | 0.29% | 29.16億 | -0.16% | +0.03% | +1.61% | +3.70% |
溫尼巴格實業US WGO | 28.36 | +0.39% | +0.11 | 55.98萬 | 1,591.03萬 | 2.33% | 8.00億 | -8.60% | -10.11% | +1.25% | -30.01% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.11 | -1.29% | -0.29 | 55.93萬 | 1,243.10萬 | 2.21% | 6.59億 | +0.09% | +0.36% | -20.61% | -41.10% |
2倍做多VRT ETF-GraniteSharesUS VRTL | 22.28 | -15.80% | -4.18 | 55.79萬 | 1,230.15萬 | 11.04% | 3,921.29萬 | -30.55% | -38.27% | -54.51% | +34.49% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.61 | -0.67% | -0.17 | 55.71萬 | 1,407.57萬 | 1.57% | 4,737.85萬 | -1.97% | +0.39% | -2.44% | +1.31% |
AB MODERATE BUFFER ETFUS BUFM | 40.93 | -0.25% | -0.10 | 55.70萬 | 2,276.48萬 | 0.24% | 4.64億 | -0.74% | -1.08% | +1.69% | +4.75% |
Varex Imaging CorporationUS VREX | 18.46 | 0.00% | 0.00 | 55.64萬 | 1,028.06萬 | 0.16% | 7.78億 | -0.27% | -0.16% | +80.98% | +58.45% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 55.64萬 | 1,346.06萬 | 0.04% | 32.21億 | +0.08% | -0.04% | -0.04% | -0.17% |
Bain Capital Specialty FinanceUS BCSF | 11.44 | -0.26% | -0.03 | 55.61萬 | 637.97萬 | 1.52% | 7.42億 | -3.21% | -8.84% | -7.44% | -17.76% |
FutureFuel CorporationUS FF | 5.48 | +0.18% | +0.01 | 55.53萬 | 304.89萬 | 2.56% | 2.40億 | +4.18% | -1.97% | +29.55% | +71.79% |
Neumora Therapeutics, Inc.US NMRA | 0.9994 | -3.90% | -0.0406 | 55.53萬 | 56.78萬 | 6.73% | 1.88億 | -23.71% | -37.54% | -34.68% | -44.17% |