| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Crane NXTUS CXT | 49.81 | -4.19% | -2.18 | 54.97萬 | 2,762.18萬 | 3.87% | 28.60億 | -0.50% | -3.58% | +9.83% | +5.82% |
CVRx, Inc.US CVRX | 3.00 | +4.17% | +0.12 | 54.84萬 | 159.91萬 | 7.29% | 7,992.48萬 | -1.64% | -2.60% | -37.89% | -57.75% |
Kodiak Sciences Inc.US KOD | 33.14 | +0.76% | +0.25 | 54.78萬 | 1,821.76萬 | 2.83% | 20.74億 | -6.28% | -19.85% | -7.20% | +18.53% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.17 | -0.02% | -0.01 | 54.74萬 | 2,693.57萬 | 0.54% | 68.62億 | -1.15% | -1.91% | -2.58% | -3.70% |
Duos TechnologiesUS DUOT | 8.24 | -0.24% | -0.02 | 54.68萬 | 448.84萬 | 4.06% | 2.59億 | -5.94% | -9.55% | -32.46% | -26.76% |
Acadian Asset Management Inc.US AAMI | 88.92 | -2.31% | -2.10 | 54.68萬 | 4,875.13萬 | 4.53% | 31.56億 | -4.98% | -3.88% | +7.50% | +89.19% |
大健雲倉US GCT | 52.74 | +1.68% | +0.87 | 54.67萬 | 2,879.09萬 | 4.40% | 18.83億 | +1.91% | +1.68% | +59.87% | +34.27% |
Madison Square Garden EntertainmentUS MSGE | 80.39 | +1.52% | +1.20 | 54.67萬 | 4,386.41萬 | 2.87% | 37.97億 | +3.85% | -5.91% | +10.12% | +49.17% |
InflaRx N.V.US IFRX | 2.12 | +1.44% | +0.03 | 54.58萬 | 116.85萬 | 4.78% | 3.12億 | -4.50% | +3.92% | +16.48% | +109.90% |
First Busey CorporationUS BUSE | 30.53 | +0.30% | +0.09 | 54.50萬 | 1,662.33萬 | 1.07% | 25.21億 | -0.42% | -2.24% | +9.07% | +28.33% |
American Assets Trust IncUS AAT | 21.64 | +0.65% | +0.14 | 54.49萬 | 1,178.11萬 | 1.12% | 13.23億 | -1.81% | -4.96% | -9.27% | +14.32% |
Affinity World Leaders Equity ETFUS WLDR | 47.81 | -1.76% | -0.86 | 54.45萬 | 2,622.28萬 | 0.88% | 1.00億 | -1.33% | -1.60% | +2.89% | +34.38% |
哈特蘭快遞US HTLD | 12.45 | +0.89% | +0.11 | 54.36萬 | 670.91萬 | 3.32% | 9.64億 | +0.08% | -2.66% | -13.12% | +37.87% |
BlackRock TcpUS TCPC | 4.05 | -0.49% | -0.02 | 54.32萬 | 220.85萬 | 1.47% | 3.40億 | -0.49% | -0.74% | +19.47% | -25.96% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.69 | -0.35% | -0.21 | 54.32萬 | 3,238.75萬 | 1.04% | 7.47億 | -2.50% | -8.07% | -3.74% | +5.40% |
精選國際酒店US CHH | 96.54 | -0.24% | -0.23 | 54.21萬 | 5,231.11萬 | 2.10% | 43.45億 | -4.05% | -7.56% | -15.16% | +1.34% |
Matrix Service CompanyUS MTRX | 10.00 | -5.75% | -0.61 | 54.09萬 | 544.09萬 | 6.88% | 2.81億 | -5.84% | -16.04% | -26.42% | -14.53% |
國際紅利股ETF-iSharesUS IDV | 44.78 | -0.42% | -0.19 | 53.98萬 | 2,420.56萬 | 0.66% | 86.99億 | -1.02% | +0.18% | +5.17% | +13.51% |
NICE系統US NICE | 106.69 | +8.67% | +8.51 | 53.95萬 | 5,689.65萬 | 6.39% | 62.52億 | +1.13% | +4.33% | +28.31% | -5.62% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.44 | -0.51% | -0.15 | 53.94萬 | 1,588.84萬 | 0.93% | 17.94億 | -2.42% | -1.60% | -0.03% | +7.09% |