| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.66 | -0.51% | -0.08 | 55.52萬 | 925.91萬 | 0.69% | 2.52億 | -2.34% | -4.91% | -3.36% | -13.05% |
Swvl HoldingsUS SWVL | 5.51 | -22.56% | -1.60 | 55.50萬 | 343.64萬 | 27.46% | 1.04億 | +11.76% | +288.03% | +274.83% | +190.00% |
First Trust Cloud Computing ETFUS SKYY | 162.77 | +2.71% | +4.30 | 55.49萬 | 8,950.43萬 | 3.31% | 33.61億 | +0.75% | -1.55% | +23.39% | +25.13% |
帕沃英蒂格盛US POWI | 48.51 | -7.21% | -3.77 | 55.48萬 | 2,726.37萬 | 3.49% | 27.02億 | -3.85% | -22.69% | -39.91% | +36.49% |
Eagle Point Credit Co LLCUS ECC | 3.70 | 0.00% | 0.00 | 55.44萬 | 204.12萬 | 1.62% | 4.88億 | -5.61% | -4.15% | +2.49% | -35.76% |
Cricut, Inc.US CRCT | 5.65 | +0.53% | +0.03 | 55.43萬 | 313.29萬 | 2.58% | 11.86億 | +1.99% | -1.91% | +28.12% | +14.14% |
Essent Group LtdUS ESNT | 68.80 | +0.91% | +0.62 | 55.41萬 | 3,808.92萬 | 1.47% | 61.84億 | -0.55% | -1.11% | +16.49% | +5.83% |
ONE Gas IncUS OGS | 77.28 | -0.08% | -0.06 | 55.41萬 | 4,289.17萬 | 1.21% | 48.45億 | -3.23% | -4.57% | +1.62% | +0.04% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.81 | -0.64% | -0.20 | 55.37萬 | 1,705.50萬 | 1.63% | 5.01億 | +2.80% | +5.73% | +10.95% | +18.73% |
Onconetix Inc.US ONCO | 0.6374 | -15.73% | -0.1190 | 55.35萬 | 37.40萬 | 18.59% | 251.72萬 | -37.51% | -21.43% | -35.93% | -99.18% |
LivaNova PLCUS LIVN | 80.63 | +3.13% | +2.45 | 55.35萬 | 4,428.24萬 | 3.16% | 44.29億 | -1.57% | -1.93% | +2.71% | +31.04% |
Paysign IncUS PAYS | 12.83 | -1.38% | -0.18 | 55.33萬 | 715.20萬 | 4.23% | 7.24億 | -4.61% | -2.58% | +75.99% | +149.13% |
3 E Network Technology Group LimitedUS MASK | 1.04 | -15.45% | -0.19 | 55.25萬 | 56.08萬 | 12.85% | 385.63萬 | -20.61% | -31.58% | -57.02% | -82.71% |
LendingTreeUS TREE | 27.76 | +3.50% | +0.94 | 55.20萬 | 1,512.66萬 | 4.11% | 3.90億 | -2.08% | -14.82% | -22.50% | -47.71% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.72 | +4.43% | +0.37 | 55.18萬 | 475.91萬 | 5.69% | 8.45億 | -3.54% | -7.23% | -8.21% | +74.75% |
SI-BONE, Inc.US SIBN | 18.70 | +1.74% | +0.32 | 55.10萬 | 1,024.98萬 | 2.75% | 8.38億 | +1.08% | -1.21% | +22.95% | -5.17% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.09 | +0.06% | +0.02 | 55.08萬 | 1,381.91萬 | 0.08% | 19.29億 | +0.04% | -0.08% | -0.16% | -0.06% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.64 | -2.70% | -1.71 | 55.05萬 | 3,389.57萬 | 1.72% | 24.78億 | -5.26% | -0.64% | -3.81% | +20.06% |
易昆尼克斯US EQIX | 998.72 | -3.76% | -39.00 | 55.01萬 | 5.52億 | 3.27% | 980.60億 | -3.60% | -9.38% | -8.25% | +30.35% |
GMR SolutionsUS GMRS | 13.26 | +3.76% | +0.48 | 55.01萬 | 725.95萬 | 4.34% | 7.16億 | -1.49% | -0.38% | +10.41% | -11.60% |