| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.12 | -0.05% | -0.01 | 53.92萬 | 1,031.01萬 | 0.31% | 10.48億 | -0.91% | -1.60% | -1.70% | -3.68% |
ArriVent BioPharmaUS AVBP | 28.57 | -1.48% | -0.43 | 53.84萬 | 1,567.07萬 | 4.95% | 14.09億 | -7.69% | -3.19% | -8.90% | +42.00% |
Main Street CapitalUS MAIN | 56.37 | +0.27% | +0.15 | 53.82萬 | 3,021.78萬 | 1.10% | 52.71億 | -2.27% | -4.13% | +11.38% | -6.66% |
Vera BradleyUS VRA | 3.04 | -3.18% | -0.10 | 53.75萬 | 161.23萬 | 11.15% | 8,645.23萬 | -9.25% | -7.03% | -19.36% | +25.62% |
IsoEnergy Ltd.US ISOU | 10.14 | -4.70% | -0.50 | 53.64萬 | 544.89萬 | 4.98% | 6.62億 | -9.46% | -1.46% | -8.89% | +11.43% |
新美亞電子US SANM | 196.04 | -9.24% | -19.96 | 53.61萬 | 1.06億 | 4.94% | 105.07億 | -1.22% | -7.02% | -19.25% | +30.63% |
2倍做多WULF ETF-TradrUS WULX | 14.27 | -14.70% | -2.46 | 53.61萬 | 797.03萬 | 8.73% | 2,040.61萬 | -14.65% | -26.78% | -75.99% | -12.51% |
Canary XRP ETFUS XRPC | 15.53 | +7.40% | +1.07 | 53.58萬 | 816.49萬 | 6.43% | 3.63億 | +4.33% | +46.58% | +23.94% | -20.15% |
特爾尼翁鋼鐵US TX | 55.96 | -3.35% | -1.94 | 53.56萬 | 3,013.35萬 | 2.18% | 109.68億 | -3.52% | +4.00% | +17.84% | +46.53% |
Inventrust Properties Corp.US IVT | 31.73 | -0.41% | -0.13 | 53.56萬 | 1,701.93萬 | 2.26% | 24.63億 | -2.76% | -5.65% | -7.22% | +12.48% |
Edgewell Personal Care CoUS EPC | 26.71 | -0.82% | -0.22 | 53.48萬 | 1,439.20萬 | 3.71% | 12.31億 | -7.48% | -6.02% | +18.40% | +56.66% |
Ryman Hospitality PropertiesUS RHP | 122.20 | +0.17% | +0.21 | 53.41萬 | 6,530.99萬 | 2.00% | 84.30億 | -1.04% | -2.64% | -0.12% | +29.15% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.76 | +0.72% | +0.07 | 53.39萬 | 517.90萬 | 2.14% | 17.27億 | -1.31% | -1.01% | +5.63% | +2.95% |
Kyverna TherapeuticsUS KYTX | 7.40 | +1.93% | +0.14 | 53.39萬 | 393.95萬 | 3.86% | 4.58億 | -10.30% | -9.42% | -7.96% | -21.28% |
PROG Holdings, Inc.US PRG | 37.38 | +1.14% | +0.42 | 53.33萬 | 1,986.50萬 | 1.73% | 14.89億 | -4.86% | -12.29% | -0.64% | +26.75% |
RenaissanceRe Holdings LtdUS RNR | 330.62 | +1.73% | +5.63 | 53.31萬 | 1.76億 | 1.04% | 137.38億 | +0.07% | +2.25% | +9.11% | +17.59% |
Aureus Greenway Holdings Inc.US PUSA | 3.47 | -5.19% | -0.19 | 53.27萬 | 186.06萬 | 5.33% | 9,349.43萬 | -6.22% | -4.67% | -20.78% | +10.16% |
1倍做空AMD ETF-DirexionUS AMDD | 28.59 | +4.35% | +1.19 | 53.24萬 | 1,533.60萬 | 3.39% | 2,115.54萬 | -3.96% | +2.77% | -6.57% | -69.62% |
房地產按揭貸款ETF-iSharesUS REM | 20.67 | -0.58% | -0.12 | 53.20萬 | 1,099.34萬 | 1.73% | 5.14億 | -5.14% | -6.56% | -3.09% | -6.81% |
PIMCO Access Income FundUS PAXS | 13.37 | -2.55% | -0.35 | 53.01萬 | 714.24萬 | 2.62% | 6.29億 | -6.11% | -6.31% | -5.31% | -12.61% |