| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
優利系統US UIS | 2.50 | +3.31% | +0.08 | 46.85萬 | 116.70萬 | 5.17% | 1.82億 | -4.58% | -12.59% | -31.51% | -9.42% |
花崗岩建築US GVA | 114.41 | -3.79% | -4.51 | 46.84萬 | 5,362.43萬 | 3.17% | 50.83億 | -4.10% | -9.98% | -20.18% | -0.81% |
Aura Biosciences, Inc.US AURA | 7.01 | +0.21% | +0.02 | 46.74萬 | 327.71萬 | 3.15% | 7.25億 | -7.28% | -8.84% | +11.09% | +28.62% |
GQG US Equity ETFUS GQGU | 25.68 | -1.72% | -0.45 | 46.73萬 | 1,200.95萬 | 1.11% | 6.44億 | -2.25% | -3.96% | +1.18% | +4.60% |
International BancsharesUS IBOC | 71.76 | +1.16% | +0.82 | 46.70萬 | 3,348.64萬 | 1.65% | 44.61億 | -0.21% | -2.21% | -2.49% | +8.01% |
Lovesac Co.US LOVE | 14.69 | +5.61% | +0.78 | 46.69萬 | 663.31萬 | 7.87% | 2.12億 | -11.98% | -15.04% | +4.70% | -0.41% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 85.53 | -0.65% | -0.56 | 46.60萬 | 3,986.14萬 | 0.96% | 129.15億 | -2.33% | -1.85% | +2.21% | +10.32% |
AIB Data CentersUS AIB | 1.33 | -4.32% | -0.06 | 46.58萬 | 63.63萬 | 7.19% | 1.01億 | +3.91% | -26.92% | -38.14% | -71.09% |
Xtend AI Robotics IncUS XTND | 4.45 | -0.89% | -0.04 | 46.57萬 | 204.15萬 | 8.69% | 11.09億 | -28.11% | -3.26% | -6.32% | -39.12% |
爵士製藥US JAZZ | 245.87 | +0.03% | +0.07 | 46.55萬 | 1.15億 | 1.54% | 159.61億 | -0.38% | +0.37% | +8.35% | +44.63% |
海科航空US HEI.A | 227.73 | -3.20% | -7.52 | 46.49萬 | 1.06億 | 3.89% | 318.82億 | -5.18% | -17.19% | -8.23% | -9.78% |
Genesis Energy L.P.US GEL | 15.43 | -1.03% | -0.16 | 46.44萬 | 717.36萬 | 2.69% | 18.90億 | -2.65% | -2.47% | +8.82% | -1.09% |
偉世通US VC | 100.01 | -0.91% | -0.92 | 46.44萬 | 4,625.76萬 | 1.65% | 26.82億 | -2.56% | -7.59% | -9.41% | +5.16% |
Heritage金融銀行US HFWA | 28.54 | +0.46% | +0.13 | 46.32萬 | 1,323.72萬 | 1.46% | 11.67億 | -2.56% | -4.03% | +3.71% | +20.68% |
Ionic Digital IncUS IOND | 79.86 | -4.23% | -3.53 | 46.27萬 | 3,771.59萬 | 5.68% | 35.87億 | +4.84% | +22.58% | 0.00% | +59.72% |
Capital Group New Geography Equity ETFUS CGNG | 36.22 | -2.06% | -0.76 | 46.25萬 | 1,677.34萬 | 1.00% | 30.17億 | -2.82% | -1.74% | -1.87% | +13.44% |
I3 Verticals Inc.US IIIV | 15.65 | +0.64% | +0.10 | 46.21萬 | 724.99萬 | 3.02% | 4.13億 | -5.72% | -4.22% | -21.59% | -37.87% |
Catheter Precision Inc.US VTAK | 0.1665 | -4.86% | -0.0085 | 46.18萬 | 7.92萬 | 8.51% | 315.88萬 | -20.71% | -40.54% | -82.47% | -90.90% |
2倍做多富途ETF-Leverage SharesUS FUTG | 4.11 | -2.74% | -0.12 | 46.17萬 | 189.68萬 | 4.96% | 1,925.35萬 | -16.97% | +7.28% | +18.34% | -71.25% |
Seabridge GoldUS SA | 29.61 | -4.51% | -1.40 | 46.15萬 | 1,365.35萬 | 2.97% | 31.87億 | -6.97% | -11.66% | -3.49% | +0.07% |