| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CryoPort, Inc.US CYRX | 15.96 | +2.64% | +0.41 | 47.36萬 | 748.74萬 | 3.79% | 8.04億 | +0.95% | +4.66% | +9.54% | +66.25% |
第一招商股份US FRME | 41.51 | +0.97% | +0.40 | 47.35萬 | 1,961.66萬 | 1.53% | 26.07億 | -1.31% | -5.01% | +2.27% | +10.75% |
ORGANIGRAM HOLDUS OGI | 1.08 | +2.38% | +0.03 | 47.33萬 | 50.22萬 | 5.33% | 1.52億 | -6.93% | -12.60% | +8.89% | -36.01% |
Largo Resources LtdUS LGO | 0.6800 | +0.19% | +0.0013 | 47.30萬 | 31.78萬 | 5.44% | 7,013.11萬 | -4.16% | -7.04% | -10.54% | -27.44% |
Definitive Healthcare Corp.US DH | 1.02 | -2.86% | -0.03 | 47.26萬 | 48.68萬 | 2.86% | 1.09億 | -2.86% | +59.57% | +29.11% | -64.46% |
Old Second BancorpUS OSBC | 25.51 | -0.27% | -0.07 | 47.25萬 | 1,208.72萬 | 1.49% | 12.99億 | -0.82% | -1.54% | +17.77% | +30.82% |
Pelagos InsuranceUS PLGO | 24.92 | -0.52% | -0.13 | 47.22萬 | 1,186.30萬 | 2.95% | 20.62億 | -1.58% | +4.53% | +7.04% | +27.34% |
福斯爾US FOSL | 4.97 | +5.07% | +0.24 | 47.20萬 | 232.02萬 | 9.30% | 2.94億 | -3.50% | -10.77% | +18.90% | +32.18% |
iShares New York Muni Bond ETFUS NYF | 51.53 | -0.09% | -0.04 | 47.17萬 | 2,430.48萬 | 0.24% | 14.38億 | -1.04% | -2.86% | -3.93% | -3.70% |
Adagio Medical Holdings, Inc.US ADGM | 0.4505 | -19.70% | -0.1105 | 47.15萬 | 23.82萬 | 26.65% | 1,000.58萬 | -20.12% | -34.92% | -35.64% | -56.68% |
Ranpak HoldingsUS PACK | 3.88 | -1.77% | -0.07 | 47.15萬 | 184.21萬 | 5.06% | 3.32億 | -14.54% | -30.34% | -46.26% | -28.28% |
Xometry, Inc.US XMTR | 85.03 | -1.25% | -1.08 | 47.13萬 | 4,012.02萬 | 4.26% | 48.74億 | -8.11% | -11.67% | -4.31% | +42.98% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.78 | -0.19% | -0.09 | 47.11萬 | 2,255.10萬 | 2.02% | 14.30億 | -2.83% | -6.42% | +10.65% | +49.17% |
艾諾斯US ENS | 169.35 | -5.63% | -10.10 | 47.09萬 | 8,018.32萬 | 2.45% | 61.08億 | -6.90% | -16.74% | -25.62% | +15.40% |
MarzettiUS MZTI | 102.94 | -1.07% | -1.11 | 47.00萬 | 4,892.52萬 | 4.27% | 28.09億 | -2.32% | -11.30% | -2.56% | -37.39% |
黑岩多資產投資US MUA | 9.78 | -0.31% | -0.03 | 46.97萬 | 459.28萬 | 0.63% | 6.57億 | -1.21% | -4.40% | -8.08% | -8.68% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.04 | +0.38% | +0.09 | 46.94萬 | 1,131.83萬 | 0.88% | 11.23億 | -2.79% | -4.64% | +5.53% | +17.93% |
Bread Financial Holdings, Inc.US BFH | 109.23 | +2.69% | +2.86 | 46.94萬 | 5,094.54萬 | 2.31% | 41.97億 | -1.48% | -3.68% | +7.69% | +47.55% |
Dreyfus High Yield Strategies FuUS DHF | 2.27 | -1.30% | -0.03 | 46.93萬 | 106.99萬 | 1.30% | 1.65億 | -3.81% | -5.02% | -5.42% | -8.47% |
Fundrise Innovation Fund LLCUS VCX | 32.34 | -3.46% | -1.16 | 46.86萬 | 1,532.60萬 | 3.73% | 9.17億 | -12.31% | -5.99% | -67.39% | +3.49% |