| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
National Fuel Gas CoUS NFG | 80.72 | -0.35% | -0.28 | 45.63萬 | 3,691.02萬 | 2.00% | 76.70億 | -3.12% | -1.46% | +6.29% | +0.82% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.21 | -0.74% | -0.30 | 45.60萬 | 1,836.12萬 | 1.11% | 7.24億 | -2.73% | -3.38% | +1.36% | +11.05% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 769.72 | +5.89% | +42.80 | 45.57萬 | 3.45億 | 15.07% | 2.81億 | +52.37% | +103.03% | +267.41% | +3895.52% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.16 | -2.52% | -0.03 | 45.56萬 | 53.65萬 | 4.20% | 4,526.30萬 | -10.77% | -2.52% | -9.73% | -20.55% |
Obsidian Therapeutics IncUS OBX | 18.10 | +1.69% | +0.30 | 45.55萬 | 828.50萬 | 6.51% | 11.17億 | +7.61% | +1.86% | 0.00% | -63.78% |
Santacruz Silver Mining Ltd.US SCZM | 8.97 | -7.05% | -0.68 | 45.55萬 | 406.34萬 | 4.25% | 8.34億 | -9.76% | +1.36% | +19.76% | +1.06% |
羅素中型成長股指數ETF-iSharesUS IWP | 136.97 | -0.75% | -1.03 | 45.54萬 | 6,238.41萬 | 1.05% | 192.37億 | -1.95% | -6.98% | -2.59% | +0.02% |
Brenmiller Energy LtdUS BRNX | 2.76 | +8.66% | +0.22 | 45.52萬 | 124.49萬 | 12.60% | 467.82萬 | +23.21% | -22.25% | -64.06% | -97.33% |
RCS全球政府基金US RCS | 4.90 | -2.58% | -0.13 | 45.51萬 | 222.15萬 | 4.37% | 2.32億 | -5.41% | -7.55% | -10.42% | -12.03% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 26.49 | +9.55% | +2.31 | 45.48萬 | 1,199.04萬 | 15.92% | 6,383.05萬 | +7.40% | -3.50% | -38.19% | -67.32% |
Tonix Pharmaceuticals Holding CoUS TNXP | 11.73 | -1.18% | -0.14 | 45.47萬 | 537.73萬 | 5.48% | 2.01億 | -10.73% | -7.71% | -3.85% | -24.90% |
Credit Suisse Asset Management IUS CIK | 2.38 | -1.24% | -0.03 | 45.43萬 | 108.91萬 | 1.45% | 1.30億 | -2.06% | -2.46% | -4.03% | -15.90% |
愛德士實驗室US IDXX | 509.56 | +0.96% | +4.86 | 45.41萬 | 2.31億 | 2.07% | 401.96億 | -4.82% | -7.51% | -6.69% | -24.68% |
SLR Investment CorpUS SLRC | 12.12 | +0.33% | +0.04 | 45.39萬 | 551.44萬 | 1.95% | 6.61億 | -3.58% | -5.97% | -1.86% | -21.60% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 28.15 | +5.70% | +1.52 | 45.38萬 | 1,211.51萬 | 11.68% | 5,079.77萬 | +6.39% | +85.91% | +116.18% | -55.74% |
FEMSAUS FMX | 121.26 | +3.69% | +4.31 | 45.35萬 | 5,484.55萬 | 5.02% | 413.50億 | +0.71% | +2.53% | -3.42% | +19.98% |
Alto Neuroscience IncUS ANRO | 31.68 | -1.00% | -0.32 | 45.33萬 | 1,449.88萬 | 5.70% | 12.31億 | -10.89% | -1.43% | +45.39% | +77.98% |
SolanaUS HSDT | 2.31 | +4.05% | +0.09 | 45.33萬 | 101.84萬 | 6.98% | 1.40億 | +3.13% | +35.88% | +44.38% | -20.07% |
Invesco S&P 500 High Beta ETFUS SPHB | 143.03 | -3.46% | -5.13 | 45.30萬 | 6,493.97萬 | 1.19% | 8.82億 | -3.61% | -5.65% | -5.20% | +22.28% |
卡博特US CBT | 80.76 | +1.36% | +1.08 | 45.23萬 | 3,618.11萬 | 3.51% | 41.69億 | -0.88% | -8.10% | -8.69% | +21.85% |