| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CORE LABORATORIES INCUS CLB | 12.22 | -2.24% | -0.28 | 48.40萬 | 586.77萬 | 4.40% | 5.63億 | -2.55% | -1.85% | +6.91% | -23.77% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.58 | +0.13% | +0.05 | 48.39萬 | 1,822.20萬 | 1.82% | 14.02億 | +4.48% | +11.88% | +19.61% | +50.96% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.18 | -0.08% | -0.06 | 48.36萬 | 3,638.31萬 | 0.40% | 19.40億 | -1.12% | -1.62% | -2.80% | -3.76% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.77 | -0.37% | -0.07 | 48.35萬 | 907.95萬 | 0.16% | 19.15億 | -1.05% | -2.19% | -2.59% | -3.20% |
西弗雷澤木業US WFG | 70.54 | +2.17% | +1.50 | 48.31萬 | 3,416.41萬 | 4.66% | 55.27億 | +2.65% | -0.31% | +0.21% | +15.43% |
Inhibikase Therapeutics, Inc.US IKT | 2.39 | +2.14% | +0.05 | 48.29萬 | 114.79萬 | 3.63% | 3.35億 | -4.40% | -0.83% | +42.26% | +16.59% |
VanEck Pharmaceutical ETFUS PPH | 111.14 | +1.55% | +1.70 | 48.27萬 | 5,363.67萬 | 1.25% | 10.10億 | -2.69% | +0.25% | +6.62% | +7.73% |
InsperityUS NSP | 50.96 | +2.56% | +1.27 | 48.26萬 | 2,448.11萬 | 4.29% | 19.45億 | -1.92% | -2.38% | +36.84% | +31.61% |
Healthcare Svcs Group IncUS HCSG | 22.04 | +0.27% | +0.06 | 48.26萬 | 1,061.41萬 | 1.59% | 15.20億 | +1.01% | +2.08% | -1.48% | +15.27% |
Parabilis MedicinesUS PBLS | 36.16 | -1.95% | -0.72 | 48.24萬 | 1,747.68萬 | 5.37% | 44.84億 | -10.54% | -2.45% | +38.92% | +80.80% |
Midera Food Processing IncUS MFP | 41.51 | -0.24% | -0.10 | 48.22萬 | 2,012.62萬 | 6.15% | 18.77億 | -8.18% | -8.91% | 0.00% | +18.60% |
貝萊德US BLK | 1,065.60 | -1.30% | -14.05 | 48.19萬 | 5.14億 | 2.07% | 1,651.68億 | -5.05% | -9.21% | +0.78% | -0.44% |
Teucrium Sugar FundUS CANE | 11.45 | -0.61% | -0.07 | 48.16萬 | 551.46萬 | 1.74% | 6,755.50萬 | +0.26% | +6.41% | +20.53% | +17.38% |
Canton Strategic HoldingsUS CNTN | 2.10 | -0.47% | -0.01 | 48.15萬 | 101.49萬 | 4.74% | 1.67億 | -7.89% | +3.96% | -40.68% | -30.69% |
Alpha Modus Holdings, Inc.US AMOD | 2.18 | -2.68% | -0.06 | 48.15萬 | 111.25萬 | 17.41% | 1,082.76萬 | +0.46% | -51.50% | -49.65% | -88.15% |
印尼電信US TLK | 15.26 | +2.14% | +0.32 | 48.13萬 | 733.18萬 | 0.90% | 151.17億 | +2.76% | +2.83% | -3.72% | -27.51% |
海科航空US HEI | 303.75 | -3.88% | -12.25 | 48.04萬 | 1.46億 | 2.82% | 422.84億 | -6.68% | -18.93% | -9.95% | -6.13% |
South State CorporationUS SSB | 106.11 | +0.12% | +0.13 | 48.03萬 | 5,105.15萬 | 1.36% | 102.90億 | -1.73% | -4.91% | +10.70% | +12.75% |
Vanguard Russell 1000 Value ETFUS VONV | 112.02 | -0.06% | -0.07 | 48.03萬 | 5,384.15萬 | 0.54% | 221.92億 | -0.88% | -1.23% | +5.92% | +21.37% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.29 | -1.74% | -1.46 | 48.01萬 | 3,966.58萬 | 0.84% | 29.19億 | -3.23% | -8.15% | -6.84% | +14.28% |