| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Venhub Global IncUS VHUB | 0.8500 | -7.91% | -0.0730 | 44.59萬 | 41.54萬 | 24.07% | 8,281.37萬 | +2.61% | +28.85% | -27.97% | -96.46% |
Oaktree Specialty Lending CorpUS OCSL | 12.71 | +0.32% | +0.04 | 44.58萬 | 566.74萬 | 1.18% | 11.20億 | -2.68% | -2.08% | +9.85% | -0.24% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 3.42 | -16.79% | -0.69 | 44.49萬 | 159.33萬 | 7.54% | 971.28萬 | -2.29% | -48.02% | -55.81% | -76.10% |
牛津工業US OXM | 30.79 | -2.35% | -0.74 | 44.49萬 | 1,385.69萬 | 3.96% | 4.61億 | -0.26% | -15.34% | -14.09% | -9.97% |
Rocket OneUS RKTO | 0.6710 | +4.75% | +0.0304 | 44.33萬 | 30.33萬 | 13.99% | 1,670.63萬 | -3.36% | -12.16% | -39.00% | -32.22% |
PennyMac Financial Services, Inc.US PFSI | 68.97 | -1.98% | -1.39 | 44.33萬 | 3,075.27萬 | 2.66% | 35.84億 | -5.89% | -11.61% | -15.06% | -47.69% |
Hamilton Lane IncUS HLNE | 96.27 | +0.30% | +0.29 | 44.32萬 | 4,257.63萬 | 2.31% | 53.05億 | -6.59% | -7.65% | +18.27% | -28.32% |
Mach Natural Resources L.P.US MNR | 12.49 | -0.64% | -0.08 | 44.32萬 | 553.89萬 | 1.67% | 20.83億 | -0.64% | -4.00% | +0.16% | +13.13% |
First Tracks Biotherapeutics IncUS TRAX | 37.57 | +3.10% | +1.13 | 44.26萬 | 1,654.44萬 | 6.38% | 13.42億 | -7.14% | -14.69% | +106.77% | +87.85% |
Champion HomesUS SKY | 83.76 | +0.72% | +0.60 | 44.20萬 | 3,699.05萬 | 2.81% | 45.47億 | -4.56% | -11.39% | +3.89% | -0.88% |
Zcash ETFUS ZCSH | 95.99 | +1.68% | +1.59 | 44.20萬 | 4,140.61萬 | 6.39% | 6.61億 | +14.59% | +156.11% | +221.47% | +205.31% |
布林克斯US BCO | 109.28 | -2.41% | -2.70 | 44.19萬 | 4,850.01萬 | 4.48% | 44.97億 | +0.38% | -4.37% | +12.23% | -6.38% |
安信龍保險US AIZ | 283.27 | +0.29% | +0.81 | 44.17萬 | 1.25億 | 1.51% | 139.72億 | -0.86% | +0.32% | +8.06% | +17.61% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 17.04 | -21.55% | -4.68 | 44.13萬 | 777.91萬 | 6.26% | 690.12萬 | +8.40% | -16.35% | 0.00% | +20.34% |
Alight, Inc.US ALIT | 12.37 | +3.43% | +0.41 | 44.00萬 | 541.53萬 | 4.16% | 3.33億 | -17.09% | -10.36% | +3.88% | -68.28% |
Walker & DunlopUS WD | 40.50 | -0.07% | -0.03 | 43.99萬 | 1,787.84萬 | 3.40% | 13.90億 | -4.95% | -4.84% | -20.59% | -32.67% |
WaterBridge Infrastructure LLCUS WBI | 31.83 | -1.42% | -0.46 | 43.93萬 | 1,406.74萬 | 2.82% | 39.30億 | -1.18% | +0.32% | +3.65% | +59.07% |
TCW Strategic Income Fund IncUS TSI | 4.25 | -2.07% | -0.09 | 43.92萬 | 186.50萬 | 5.07% | 2.71億 | -2.75% | -3.85% | -4.71% | -13.97% |
Tutor PeriniUS TPC | 84.51 | -5.18% | -4.62 | 43.89萬 | 3,733.34萬 | 3.47% | 44.57億 | -4.19% | -12.71% | +8.50% | +26.10% |
Alliance Entertainment Holding Corp.US AENT | 5.78 | -9.97% | -0.64 | 43.81萬 | 256.45萬 | 7.79% | 2.95億 | +12.67% | +2.12% | +9.89% | -28.47% |