| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Super Micro Computer, Inc.US SMCIP | 62.31 | -7.47% | -5.03 | 43.80萬 | 2,795.73萬 | 3.55% | 46.73億 | -6.55% | -6.86% | +26.49% | +22.18% |
Senior Living Corp.US SNDA | 39.83 | +0.78% | +0.31 | 43.76萬 | 1,746.72萬 | 3.54% | 19.14億 | +5.68% | +1.74% | +14.85% | +22.14% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 39.70 | -2.38% | -0.97 | 43.76萬 | 1,732.08萬 | 1.23% | 10.04億 | -3.61% | -0.01% | -2.43% | +20.67% |
Anaptysbio IncUS ANAB | 54.11 | +0.45% | +0.24 | 43.69萬 | 2,391.96萬 | 3.16% | 16.02億 | -4.74% | -7.46% | -4.69% | +11.61% |
比特幣ETF-VanEckUS HODL | 22.32 | +2.10% | +0.46 | 43.60萬 | 970.15萬 | 1.97% | 11.63億 | -1.15% | +25.50% | +22.98% | -9.75% |
仲量聯行US JLL | 343.55 | -0.99% | -3.42 | 43.59萬 | 1.50億 | 3.46% | 158.06億 | -5.19% | -8.39% | +15.17% | +2.10% |
Axcelis科技設計公司US ACLS | 105.31 | -7.16% | -8.12 | 43.56萬 | 4,623.35萬 | 3.59% | 32.52億 | -8.49% | -24.86% | -39.98% | +31.08% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 37.81 | -4.08% | -1.61 | 43.53萬 | 1,622.61萬 | 5.86% | 32.14億 | -4.23% | -4.40% | -5.10% | +45.68% |
福沃運輸US FWRD | 16.69 | +0.36% | +0.06 | 43.53萬 | 719.13萬 | 4.51% | 5.64億 | -6.71% | -11.97% | +23.08% | -33.24% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 172.09 | -1.05% | -1.82 | 43.50萬 | 7,523.24萬 | 4.16% | 22.03億 | -5.51% | -6.75% | +14.17% | +2.23% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.70 | -0.23% | -0.11 | 43.49萬 | 2,031.37萬 | 0.43% | 10.60億 | -0.64% | -0.04% | +1.99% | +6.82% |
OshkoshUS OSK | 143.40 | -1.68% | -2.45 | 43.39萬 | 6,232.69萬 | 2.82% | 88.53億 | -8.71% | -6.21% | +4.10% | +14.14% |
Science Applications InternationUS SAIC | 132.01 | +1.62% | +2.11 | 43.37萬 | 5,713.21萬 | 1.86% | 55.31億 | +4.15% | +4.21% | +23.69% | +31.14% |
Ribbon Communications Inc.US RBBN | 2.00 | +0.50% | +0.01 | 43.30萬 | 86.54萬 | 4.77% | 3.58億 | +0.50% | -5.21% | -21.87% | -30.56% |
卡比海運US KEX | 138.49 | -0.67% | -0.93 | 43.26萬 | 5,955.47萬 | 2.64% | 73.12億 | -1.62% | -0.09% | -1.23% | +25.69% |
美國迪進國際US DGII | 66.65 | -3.45% | -2.38 | 43.24萬 | 2,897.89萬 | 3.85% | 25.29億 | -3.91% | -21.70% | -1.08% | +53.96% |
核能指數ETF-Market VectorsUS NLR | 109.47 | -3.31% | -3.75 | 43.22萬 | 4,738.00萬 | 1.77% | 38.20億 | -8.74% | -7.31% | -12.18% | -11.86% |
Eupraxia PharmaceuticalsUS EPRX | 8.07 | -4.16% | -0.35 | 43.21萬 | 350.58萬 | 4.33% | 5.33億 | -3.93% | +20.09% | +28.30% | +6.89% |
MacroGenics Inc.US MGNX | 4.20 | +5.00% | +0.20 | 43.15萬 | 179.34萬 | 5.63% | 2.67億 | -4.55% | -0.47% | +6.06% | +160.87% |
CID Holdco IncUS DAIC | 2.28 | -9.88% | -0.25 | 43.12萬 | 97.43萬 | 26.48% | 275.97萬 | -26.45% | +365.12% | +26.67% | -79.68% |