| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Western Asset High Income OpportUS HIO | 3.42 | -0.58% | -0.02 | 43.03萬 | 147.58萬 | 0.58% | 3.25億 | -1.16% | -3.93% | -5.79% | -7.82% |
Cadre Holdings, Inc.US CDRE | 28.62 | +0.14% | +0.04 | 43.01萬 | 1,224.04萬 | 2.24% | 12.23億 | -3.83% | -16.17% | +1.60% | -29.92% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.60 | -0.93% | -0.25 | 42.99萬 | 1,164.39萬 | 5.29% | 5,320.07萬 | +1.14% | -0.67% | -26.68% | -49.53% |
萊帝運輸US LSTR | 172.09 | -0.40% | -0.69 | 42.98萬 | 7,409.66萬 | 1.65% | 58.61億 | -3.28% | -9.52% | -17.32% | +19.76% |
SmartKem, Inc.US SMTK | 2.31 | +3.13% | +0.07 | 42.94萬 | 103.69萬 | 18.75% | 130.58萬 | -1.28% | -48.15% | -82.88% | -95.66% |
CGI Group Inc Cl AUS GIB | 72.91 | +3.85% | +2.70 | 42.91萬 | 3,112.93萬 | 3.63% | 150.98億 | -1.00% | -0.68% | +10.35% | -21.01% |
HyperfineUS HYPR | 0.8040 | +1.76% | +0.0139 | 42.90萬 | 34.19萬 | 4.91% | 8,522.40萬 | -1.14% | -9.96% | -42.16% | -17.90% |
TransDigmUS TDG | 1,111.22 | -2.55% | -29.10 | 42.79萬 | 4.76億 | 2.54% | 614.24億 | -4.37% | -11.59% | -15.61% | -16.44% |
布萊克波特科技US BLKB | 45.67 | +0.42% | +0.19 | 42.74萬 | 1,953.07萬 | 5.12% | 20.79億 | -3.04% | +0.93% | +70.60% | -27.87% |
Ardmore Shipping CorporationUS ASC | 18.75 | +0.43% | +0.08 | 42.72萬 | 798.74萬 | 2.25% | 7.63億 | +3.19% | +6.47% | +12.95% | +77.05% |
Mativ Holdings, Inc.US MATV | 11.81 | -1.09% | -0.13 | 42.71萬 | 508.63萬 | 3.43% | 6.51億 | -6.71% | -3.28% | +51.41% | -2.80% |
信達金融US WTFC | 151.99 | -0.11% | -0.17 | 42.69萬 | 6,493.79萬 | 1.62% | 102.50億 | -1.38% | -6.45% | -1.28% | +8.70% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.91 | -1.33% | -0.86 | 42.69萬 | 2,726.52萬 | 1.65% | 58.17億 | -0.39% | -3.49% | +2.29% | +40.43% |
Dare BioscienceUS DARE | 0.7363 | +4.29% | +0.0303 | 42.64萬 | 30.93萬 | 8.36% | 1,448.24萬 | +2.12% | -20.83% | -64.60% | -61.85% |
Bicara TherapeuticsUS BCAX | 23.20 | +1.71% | +0.39 | 42.63萬 | 992.12萬 | 4.86% | 15.35億 | +0.13% | -4.45% | +1.22% | +37.85% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.38 | -1.36% | -0.35 | 42.62萬 | 1,081.82萬 | 1.15% | 7.21億 | -3.35% | -7.41% | -15.26% | -32.01% |
Beam GlobalUS BEEM | 1.42 | -0.70% | -0.01 | 42.61萬 | 61.25萬 | 3.50% | 3,213.93萬 | +0.71% | +25.66% | +8.40% | -5.33% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.41 | -0.79% | -0.22 | 42.60萬 | 1,207.72萬 | 1.22% | 9.44億 | -1.49% | -4.76% | -7.91% | -7.88% |
吉來特衛星網絡US GILT | 9.70 | -1.92% | -0.19 | 42.57萬 | 414.61萬 | 2.33% | 7.47億 | -4.15% | -15.73% | -28.57% | -25.04% |
DRDGOLD Ltd ADSUS DRD | 25.59 | -4.55% | -1.22 | 42.56萬 | 1,084.74萬 | 2.26% | 22.20億 | -10.46% | +5.79% | +4.66% | -17.48% |