| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安飛士US CAR | 118.70 | -2.50% | -3.04 | 40.78萬 | 4,857.12萬 | 4.02% | 41.93億 | -14.44% | -13.89% | -34.38% | -7.50% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.93 | -0.16% | -0.04 | 40.76萬 | 1,017.34萬 | 0.14% | 2,492.50萬 | -0.30% | -0.80% | -0.34% | -0.46% |
Carriage Services IncUS CSV | 32.84 | +0.98% | +0.32 | 40.76萬 | 1,324.10萬 | 3.09% | 5.21億 | -3.18% | -9.88% | -13.37% | -22.36% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 5.95 | -3.09% | -0.19 | 40.74萬 | 250.92萬 | 13.01% | 2,980.95萬 | -2.78% | -43.25% | -58.54% | -78.48% |
Cerence Inc.US CRNC | 8.35 | -1.88% | -0.16 | 40.67萬 | 341.69萬 | 4.37% | 3.77億 | -2.11% | -7.12% | -16.50% | -21.89% |
美世國際US MERC | 0.3871 | -0.79% | -0.0031 | 40.64萬 | 15.92萬 | 6.43% | 2,592.89萬 | +2.60% | -17.81% | -56.19% | -80.45% |
汽車地帶US AZO | 2,965.52 | +3.09% | +88.77 | 40.62萬 | 11.98億 | 2.40% | 485.43億 | -0.60% | -1.97% | -3.08% | -12.56% |
Microbot Medical IncUS MBOT | 1.45 | 0.00% | 0.00 | 40.61萬 | 59.55萬 | 5.17% | 9,737.92萬 | +0.69% | -6.45% | -22.87% | -27.50% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 50.12 | +0.58% | +0.29 | 40.51萬 | 2,030.49萬 | 0.66% | 33.37億 | -1.76% | -3.74% | +1.17% | +1.97% |
USBC INC.US USBC | 0.4750 | -2.84% | -0.0139 | 40.50萬 | 19.32萬 | 4.60% | 1.84億 | -3.06% | +24.02% | +28.38% | -25.17% |
Jasper TherapeuticsUS JSPR | 0.6328 | -4.16% | -0.0275 | 40.47萬 | 25.58萬 | 10.33% | 2,105.62萬 | -10.70% | -19.91% | +34.24% | -65.42% |
Core Natural Resources, Inc.US CNR | 96.30 | -1.20% | -1.17 | 40.43萬 | 3,892.34萬 | 1.98% | 47.80億 | -3.33% | +0.38% | +11.20% | +8.80% |
FreeCastUS CAST | 1.34 | -4.96% | -0.07 | 40.43萬 | 56.29萬 | 7.02% | 6,375.87萬 | -2.19% | +34.50% | -73.98% | -95.94% |
Creative Med Technology HldgsUS CELZ | 0.8779 | -8.61% | -0.0827 | 40.42萬 | 36.05萬 | 12.17% | 578.76萬 | -20.91% | -28.04% | -60.81% | -55.21% |
Enerpac Tool GroupUS EPAC | 34.49 | -2.07% | -0.73 | 40.42萬 | 1,395.16萬 | 2.36% | 17.64億 | -7.63% | -6.63% | -2.65% | -9.81% |
authIDUS AUID | 0.4963 | +22.94% | +0.0926 | 40.40萬 | 19.29萬 | 31.63% | 829.83萬 | +22.69% | -5.99% | -56.08% | -43.26% |
Amerisafe IncUS AMSF | 25.10 | +1.33% | +0.33 | 40.39萬 | 1,009.41萬 | 2.68% | 4.65億 | -3.42% | -9.22% | -19.60% | -34.65% |
Ulta美容US ULTA | 548.65 | +0.34% | +1.87 | 40.36萬 | 2.21億 | 2.82% | 234.59億 | -2.74% | +7.42% | +21.72% | -9.32% |
iShares MSCI Poland ETFUS EPOL | 45.14 | -0.92% | -0.42 | 40.35萬 | 1,819.93萬 | 1.50% | 8.33億 | +0.04% | +1.55% | +12.20% | +28.28% |
大峽谷教育US LOPE | 153.48 | +1.51% | +2.28 | 40.34萬 | 6,228.38萬 | 3.73% | 40.00億 | +0.53% | +6.44% | +7.74% | -7.71% |