| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PHINIA INCUS PHIN | 62.81 | -5.18% | -3.43 | 40.29萬 | 2,554.86萬 | 4.51% | 23.01億 | -9.02% | -15.68% | -19.83% | +0.19% |
IQM Quantum Computers OyjUS IQMX | 9.82 | -4.84% | -0.50 | 40.29萬 | 402.56萬 | 4.41% | 18.56億 | -9.07% | -0.81% | 0.00% | -23.04% |
National Healthcare Properties, Inc.US NHP | 16.14 | +2.54% | +0.40 | 40.27萬 | 640.61萬 | 4.26% | 11.77億 | -0.37% | -1.53% | +19.64% | +39.62% |
TrupanionUS TRUP | 26.15 | +5.06% | +1.26 | 40.12萬 | 1,040.56萬 | 3.58% | 11.47億 | -5.94% | -14.54% | +10.95% | -30.02% |
iQSTEL Inc.US IQST | 1.04 | +9.99% | +0.09 | 40.07萬 | 41.09萬 | 12.90% | 1,135.25萬 | +13.81% | -11.11% | -20.00% | -64.26% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.12 | -1.28% | -0.88 | 40.07萬 | 2,733.47萬 | 2.07% | 4.25億 | -3.13% | -1.56% | -14.17% | -31.79% |
天際線建築集團US KAZR | 1.99 | -8.92% | -0.19 | 40.06萬 | 81.14萬 | 18.27% | 3,570.48萬 | -5.69% | -7.87% | -38.01% | -32.31% |
MillerKnollUS MLKN | 21.26 | +0.33% | +0.07 | 40.01萬 | 849.91萬 | 2.07% | 14.61億 | -7.24% | -10.78% | +34.98% | +16.30% |
Foghorn Therapeutics Inc.US FHTX | 4.36 | -1.36% | -0.06 | 39.96萬 | 175.29萬 | 5.20% | 2.59億 | -11.38% | -30.35% | +7.65% | -19.26% |
Triplepoint Venture Growth BDC CorpUS TPVG | 5.17 | +0.19% | +0.01 | 39.89萬 | 207.34萬 | 2.52% | 2.10億 | -1.15% | -5.14% | +4.44% | -20.95% |
戴斯控股US DHX | 4.80 | +5.96% | +0.27 | 39.86萬 | 189.46萬 | 8.94% | 2.08億 | +6.19% | +21.83% | +28.69% | +209.68% |
Dimensional U.S. Small Cap ETFUS DFAS | 80.16 | -0.45% | -0.36 | 39.86萬 | 3,198.72萬 | 0.73% | 154.26億 | -2.48% | -5.11% | +1.08% | +15.06% |
泰坦國際US TWI | 7.10 | -1.25% | -0.09 | 39.85萬 | 283.81萬 | 3.62% | 4.57億 | -14.77% | +2.90% | -3.53% | -9.32% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.57 | -0.21% | -0.04 | 39.84萬 | 740.92萬 | 0.27% | 15.22億 | -0.85% | -1.46% | -1.75% | -3.23% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.40 | -0.07% | -0.01 | 39.84萬 | 813.30萬 | 0.40% | 10.65億 | -1.12% | -1.97% | -3.13% | -4.96% |
邦納US BANR | 71.94 | +0.90% | +0.64 | 39.82萬 | 2,860.78萬 | 1.44% | 26.36億 | +1.11% | -2.80% | +11.09% | +14.81% |
曼聯US MANU | 20.18 | +0.65% | +0.13 | 39.81萬 | 807.37萬 | 2.09% | 34.71億 | -3.45% | -16.58% | -7.47% | +26.76% |
LSI設備US LYTS | 20.00 | -0.15% | -0.03 | 39.79萬 | 794.65萬 | 2.85% | 7.45億 | -1.14% | -19.55% | -21.10% | +9.17% |
Trustmark CorporationUS TRMK | 47.13 | +0.32% | +0.15 | 39.74萬 | 1,873.46萬 | 1.45% | 27.44億 | +1.09% | -2.40% | +6.36% | +21.00% |
Mechanics BancorpUS MCHB | 15.48 | +0.72% | +0.11 | 39.72萬 | 615.03萬 | 1.66% | 34.21億 | -2.15% | -9.37% | +5.67% | +5.81% |