| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Main Buywrite ETFUS BUYW | 14.56 | -0.21% | -0.03 | 39.71萬 | 578.40萬 | 0.21% | 13.68億 | -0.48% | -0.61% | +0.69% | +1.68% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.61 | +0.43% | +0.17 | 39.70萬 | 1,565.98萬 | 2.44% | 10.61億 | -0.08% | -0.90% | +5.99% | +25.31% |
Franklin U.S. Core Bond ETFUS FLCB | 20.73 | -0.07% | -0.01 | 39.68萬 | 823.31萬 | 0.41% | 30.42億 | -1.10% | -1.59% | -2.86% | -4.14% |
AleAnna IncUS ANNA | 3.39 | -3.14% | -0.11 | 39.64萬 | 137.82萬 | 7.14% | 2.27億 | +13.00% | +23.27% | +9.35% | +17.88% |
Capstone Energy+, Inc.US CEPL | 5.64 | -4.24% | -0.25 | 39.62萬 | 226.14萬 | 5.77% | 1.86億 | -0.35% | -15.51% | -52.80% | +11.90% |
Badger MeterUS BMI | 127.22 | +1.67% | +2.09 | 39.62萬 | 5,058.85萬 | 4.76% | 36.88億 | -3.98% | -2.75% | -5.52% | -27.06% |
第一富金融服務US FCFS | 221.79 | -2.89% | -6.59 | 39.58萬 | 8,838.63萬 | 3.29% | 96.19億 | -1.70% | +3.28% | -1.04% | +39.16% |
OmnicellUS OMCL | 33.51 | +2.20% | +0.72 | 39.57萬 | 1,321.73萬 | 2.21% | 15.23億 | -2.50% | -10.16% | -12.96% | -26.03% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.23 | -0.08% | -0.02 | 39.47萬 | 956.93萬 | 0.21% | 8.60億 | -0.70% | -1.22% | -1.38% | -2.69% |
ConnectOne Bancorp Inc.US CNOB | 31.86 | +0.19% | +0.06 | 39.46萬 | 1,256.17萬 | 1.64% | 16.03億 | -1.39% | -3.53% | -1.06% | +21.51% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.79 | -4.45% | -0.13 | 39.42萬 | 114.50萬 | 8.05% | 2.01億 | -12.26% | +4.49% | +24.00% | +32.23% |
黑岩加州投資基金US MUC | 10.28 | -0.39% | -0.04 | 39.41萬 | 404.98萬 | 0.78% | 12.85億 | -1.63% | -4.46% | -4.46% | -3.02% |
NBT Bancorp IncUS NBTB | 52.14 | +0.79% | +0.41 | 39.36萬 | 2,051.90萬 | 1.35% | 27.12億 | -0.25% | -2.65% | +12.49% | +25.58% |
iHeartMedia, Inc.US IHRT | 2.73 | +1.11% | +0.03 | 39.34萬 | 107.18萬 | 2.96% | 4.23億 | -2.67% | -7.46% | -27.01% | -34.37% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.10% | -0.02 | 39.25萬 | 628.06萬 | 0.30% | 18.03億 | -0.99% | -1.90% | -2.32% | -4.25% |
Elicio TherapeuticsUS ELTX | 2.00 | -2.44% | -0.05 | 39.18萬 | 78.14萬 | 6.82% | 5,256.38萬 | -17.01% | -35.28% | -57.54% | -74.87% |
Globe Life Inc.US GL | 172.92 | +1.02% | +1.75 | 39.18萬 | 6,751.13萬 | 2.09% | 132.89億 | -0.77% | -4.46% | +0.98% | +23.64% |
EvercoreUS EVR | 275.49 | -2.03% | -5.72 | 39.17萬 | 1.08億 | 3.10% | 105.95億 | -7.53% | -10.37% | -24.94% | -19.03% |
Emcor Group IncUS EME | 749.70 | -3.97% | -30.96 | 39.16萬 | 2.93億 | 2.59% | 330.69億 | -0.59% | -10.35% | -9.40% | +22.54% |
VivoSim Lab, Inc.US VIVS | 0.2811 | -0.71% | -0.0020 | 39.15萬 | 11.01萬 | 7.42% | 466.25萬 | +1.04% | -12.84% | -75.12% | -84.47% |