| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Chile ETFUS ECH | 39.18 | -0.76% | -0.30 | 41.88萬 | 1,634.82萬 | 1.84% | 10.01億 | -4.06% | -2.83% | -4.46% | -3.02% |
哥倫布-麥金農US CMCO | 16.45 | -7.27% | -1.29 | 41.88萬 | 692.71萬 | 6.03% | 4.73億 | -12.69% | -14.55% | +17.67% | -4.64% |
Pacira PharmaceuticalsUS PCRX | 24.68 | -2.68% | -0.68 | 41.84萬 | 1,047.15萬 | 5.28% | 9.84億 | -6.34% | +7.30% | +9.01% | -4.64% |
Argan Inc.US AGX | 392.56 | -5.12% | -21.18 | 41.81萬 | 1.64億 | 3.94% | 55.03億 | -6.08% | -32.11% | -45.44% | +25.29% |
Ascendis Pharma A/SUS ASND | 264.92 | +0.53% | +1.41 | 41.78萬 | 1.10億 | 2.09% | 175.35億 | -2.08% | +6.61% | +14.61% | +24.24% |
Quanex Building ProductsUS NX | 20.98 | -2.74% | -0.59 | 41.73萬 | 881.72萬 | 4.59% | 9.64億 | -8.50% | +0.14% | +29.67% | +36.41% |
Sensient Technologies CorpUS SXT | 126.55 | -1.59% | -2.05 | 41.71萬 | 5,303.08萬 | 1.67% | 53.76億 | -6.15% | -5.18% | +13.96% | +34.70% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.19 | +14.06% | +0.27 | 41.69萬 | 89.90萬 | 16.67% | 1,607.50萬 | +57.55% | +20.99% | -75.91% | -74.48% |
嘉銀通US EEFT | 71.26 | -1.27% | -0.92 | 41.66萬 | 2,971.24萬 | 4.85% | 26.65億 | -3.45% | -2.65% | +6.31% | -6.37% |
EastGroup Properties IncUS EGP | 197.57 | -0.28% | -0.55 | 41.64萬 | 8,240.48萬 | 1.60% | 106.20億 | -0.53% | -2.70% | +0.01% | +10.91% |
美國金融集團有限公司US AFG | 143.70 | +1.23% | +1.74 | 41.59萬 | 5,978.69萬 | 1.16% | 119.15億 | +0.69% | -1.77% | +7.76% | +5.14% |
NorthWestern CorpUS NWE | 68.65 | -0.85% | -0.59 | 41.56萬 | 2,861.92萬 | 1.26% | 42.16億 | -3.01% | -4.40% | -0.85% | +6.37% |
2倍做多SpaceX ETF-TradrUS SPCM | 16.97 | -4.12% | -0.73 | 41.56萬 | 716.65萬 | 7.46% | 2,418.23萬 | -0.41% | +10.05% | -50.74% | +59.79% |
AgrozUS AGRZ | 0.2400 | -0.04% | -0.0001 | 41.55萬 | 9.76萬 | 6.91% | 520.16萬 | +8.45% | -2.16% | -26.38% | -68.83% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 83.41 | -0.68% | -0.57 | 41.52萬 | 3,465.88萬 | 0.91% | 110.75億 | -2.16% | -2.86% | +1.69% | +11.39% |
Thrivent International Small Cap ETFUS TISC | 23.92 | -0.69% | -0.17 | 41.52萬 | 993.12萬 | 0.00% | 8,312.20萬 | -2.07% | -0.87% | +2.69% | +1.40% |
EverCommerce Inc.US EVCM | 7.56 | +19.81% | +1.25 | 41.46萬 | 303.52萬 | 17.91% | 13.36億 | -4.55% | -25.81% | -13.50% | -37.57% |
科帕控股US CPA | 127.49 | -1.29% | -1.66 | 41.45萬 | 5,285.91萬 | 1.71% | 52.02億 | -3.64% | -6.17% | -10.99% | +5.70% |
Assured Guaranty LtdUS AGO | 72.92 | -0.01% | -0.01 | 41.38萬 | 3,017.22萬 | 2.34% | 32.07億 | -3.66% | -5.04% | -5.61% | -18.86% |
Coda Octopus Group IncUS CODA | 10.73 | +7.09% | +0.71 | 41.30萬 | 429.59萬 | 12.77% | 1.21億 | +5.51% | +1.42% | +16.13% | +15.38% |