| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lime (Neutron Holdings)US LIME | 30.73 | -3.12% | -0.99 | 38.41萬 | 1,198.86萬 | 8.76% | 19.97億 | -16.38% | -17.10% | +22.92% | +22.92% |
EuroDry Ltd.US EDRY | 65.00 | -3.16% | -2.12 | 38.39萬 | 2,439.33萬 | 11.84% | 1.86億 | +13.18% | +77.74% | +168.04% | +406.59% |
Orchestra BioMedUS OBIO | 5.90 | -3.59% | -0.22 | 38.36萬 | 226.91萬 | 7.52% | 3.53億 | +16.14% | +33.79% | +52.45% | +42.17% |
CorpayUS CPAY | 412.56 | +1.06% | +4.34 | 38.35萬 | 1.58億 | 1.43% | 269.66億 | -0.92% | -1.21% | +16.76% | +37.10% |
格里豐US GFF | 93.81 | -2.31% | -2.22 | 38.34萬 | 3,599.94萬 | 1.95% | 42.49億 | -5.89% | -9.94% | +5.59% | +27.37% |
Pershing Square USA, Ltd.US PSUS | 38.43 | -0.16% | -0.06 | 38.33萬 | 1,473.95萬 | 1.66% | 38.43億 | -1.41% | -4.55% | -2.49% | -23.14% |
國泰萬通金控US CATY | 62.42 | +0.66% | +0.41 | 38.33萬 | 2,393.92萬 | 1.21% | 41.71億 | -0.43% | -3.87% | +5.71% | +28.99% |
Our Bond, Inc.US OBAI | 0.3152 | -4.28% | -0.0141 | 38.32萬 | 12.49萬 | 6.98% | 944.83萬 | -8.21% | -18.93% | -69.40% | -98.42% |
奧德賽海洋探索US OMEX | 0.7063 | -5.21% | -0.0388 | 38.26萬 | 27.58萬 | 4.88% | 4,112.46萬 | -13.43% | -21.59% | -22.61% | -63.96% |
California Water Service GroupUS CWT | 48.23 | +0.02% | +0.01 | 38.26萬 | 1,844.47萬 | 2.01% | 29.82億 | -3.60% | -4.31% | +7.18% | +11.31% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.06 | -0.77% | -0.45 | 38.16萬 | 2,214.41萬 | 1.00% | 31.35億 | -1.64% | -2.11% | +2.53% | +13.69% |
Oportun Financial CorpUS OPRT | 8.10 | +2.92% | +0.23 | 38.15萬 | 306.92萬 | 4.07% | 3.72億 | +2.92% | +5.06% | +61.68% | +53.12% |
Graftech International Ltd.US EAF | 6.66 | +1.22% | +0.08 | 38.12萬 | 248.55萬 | 7.75% | 1.73億 | +7.42% | -12.48% | -12.83% | -57.06% |
Paysafe LtdUS PSFE | 6.53 | +3.00% | +0.19 | 38.10萬 | 247.82萬 | 4.73% | 3.41億 | -2.68% | -1.66% | -4.11% | -19.28% |
SCHMID GROUP N.V.US SHMD | 3.17 | -6.21% | -0.21 | 38.08萬 | 122.85萬 | 6.21% | 2.08億 | +0.63% | -41.83% | -53.31% | -48.83% |
Invesco WilderHill Clean Energy ETFUS PBW | 30.40 | -2.25% | -0.70 | 38.07萬 | 1,159.97萬 | 1.77% | 3.64億 | -4.37% | -13.44% | -23.96% | -0.46% |
Eaton Vance Tax-Managed Global BUS ETW | 9.65 | 0.00% | 0.00 | 38.05萬 | 365.90萬 | 1.24% | 10.48億 | -2.03% | -1.43% | +2.55% | +4.66% |
CorVel CorpUS CRVL | 72.18 | +4.20% | +2.91 | 38.00萬 | 2,702.04萬 | 4.19% | 36.46億 | +5.79% | +9.81% | +24.15% | +6.66% |
Azz IncUS AZZ | 132.75 | -3.15% | -4.32 | 37.96萬 | 5,045.18萬 | 2.32% | 39.85億 | -5.19% | -12.29% | -12.67% | +23.86% |
Alpha Metallurgical Resources IncUS AMR | 197.85 | -5.52% | -11.56 | 37.94萬 | 7,590.74萬 | 3.94% | 25.16億 | -12.23% | +19.15% | +2.32% | -1.02% |