| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.47 | +0.05% | +0.02 | 37.93萬 | 1,651.49萬 | 0.75% | 10.93億 | -1.52% | -1.85% | -4.10% | -5.95% |
Boxlight CorpUS BOXL | 5.43 | -4.57% | -0.26 | 37.90萬 | 209.97萬 | 4.20% | 362.40萬 | -10.84% | -21.87% | +33.78% | -46.76% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.19 | -0.36% | -0.09 | 37.88萬 | 954.27萬 | 0.67% | 3.20億 | -1.10% | -2.78% | -0.71% | -1.22% |
Eagle Materials IncUS EXP | 182.67 | -1.19% | -2.20 | 37.88萬 | 6,937.72萬 | 1.58% | 56.03億 | -6.07% | -12.40% | -14.34% | -11.62% |
Immatics N.V.US IMTX | 8.62 | -1.93% | -0.17 | 37.86萬 | 328.01萬 | 2.46% | 12.93億 | -9.83% | -8.69% | -9.45% | -17.90% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.92 | -0.07% | -0.03 | 37.78萬 | 1,736.32萬 | 0.44% | 50.01億 | -1.12% | -1.61% | -2.75% | -4.03% |
Vishay Precision GroupUS VPG | 60.49 | -7.47% | -4.88 | 37.75萬 | 2,309.21萬 | 3.92% | 8.03億 | -4.00% | -16.82% | -54.67% | +57.12% |
Versamet Royalties CorpUS VMET | 9.57 | -0.83% | -0.08 | 37.71萬 | 359.50萬 | 3.52% | 10.39億 | -5.71% | -5.53% | -23.01% | -14.86% |
iShares Dynamic Equity Active ETFUS BDYN | 27.75 | -1.00% | -0.28 | 37.70萬 | 1,048.53萬 | 0.84% | 30.62億 | -1.70% | -3.07% | +1.20% | +8.36% |
拜切US BCPC | 166.83 | +1.48% | +2.44 | 37.69萬 | 6,271.43萬 | 1.96% | 53.43億 | -2.79% | -6.54% | +1.49% | +8.78% |
學樂集團US SCHL | 35.30 | +0.83% | +0.29 | 37.67萬 | 1,323.07萬 | 7.06% | 6.69億 | -1.01% | -14.80% | -17.43% | +19.14% |
Anixa BiosciencesUS ANIX | 2.80 | +1.45% | +0.04 | 37.64萬 | 105.82萬 | 4.35% | 9,733.86萬 | -8.79% | -11.95% | +4.09% | -10.26% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 43.68 | -0.91% | -0.40 | 37.59萬 | 1,640.12萬 | 1.20% | 57.01億 | -1.78% | -2.80% | +1.13% | +4.75% |
Praxis Precision Medicines, Inc.US PRAX | 330.55 | -1.20% | -4.03 | 37.56萬 | 1.25億 | 3.81% | 92.06億 | -6.04% | -9.89% | +22.42% | +12.15% |
Prothena Corporation plcUS PRTA | 8.86 | -0.78% | -0.07 | 37.49萬 | 332.68萬 | 2.24% | 4.55億 | -9.78% | 0.00% | +4.36% | -7.23% |
NextNRG Inc.US NXXT | 1.39 | -4.73% | -0.07 | 37.44萬 | 52.32萬 | 10.97% | 2,337.06萬 | -37.02% | -47.98% | -67.54% | -90.41% |
Simpson Manufacturing CoUS SSD | 171.59 | -1.10% | -1.90 | 37.41萬 | 6,431.66萬 | 1.68% | 70.33億 | -5.18% | -11.45% | -10.53% | +6.27% |
格林布賴爾US GBX | 43.08 | -0.02% | -0.01 | 37.39萬 | 1,611.42萬 | 2.37% | 13.31億 | -0.42% | -5.19% | -12.60% | -7.83% |
Pjt Partners IncUS PJT | 160.79 | -1.48% | -2.42 | 37.39萬 | 6,018.71萬 | 3.74% | 41.11億 | -12.01% | -7.78% | +3.73% | -3.83% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.01 | -0.83% | -0.20 | 37.38萬 | 896.54萬 | 1.38% | 3.89億 | -1.48% | -3.07% | 0.00% | -0.79% |