| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Iveda Solutions, Inc.US IVDA | 0.2840 | -0.53% | -0.0015 | 38.73萬 | 11.34萬 | 9.55% | 355.54萬 | -6.08% | -33.33% | -37.94% | -66.19% |
Casella Waste SystemsUS CWST | 90.95 | +1.16% | +1.04 | 38.72萬 | 3,532.22萬 | 3.43% | 57.75億 | -2.76% | +0.25% | +5.63% | -7.14% |
Roadzen Inc.US RDZN | 1.15 | +0.88% | +0.01 | 38.72萬 | 43.80萬 | 3.95% | 9,793.98萬 | -10.85% | -19.58% | -27.67% | -52.28% |
Filana TherapeuticsUS FLNA | 0.7188 | -6.96% | -0.0538 | 38.67萬 | 28.81萬 | 7.18% | 3,472.37萬 | -12.35% | -21.30% | -40.59% | -63.70% |
雲米科技US VIOT | 1.35 | -3.57% | -0.05 | 38.61萬 | 52.58萬 | 6.62% | 9,088.43萬 | +18.42% | +92.53% | +50.02% | -26.63% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.00 | +0.18% | +0.02 | 38.61萬 | 424.80萬 | 3.64% | 15.52億 | +0.82% | +0.82% | +21.15% | +24.58% |
NGL Energy Partners LPUS NGL | 17.29 | -1.65% | -0.29 | 38.60萬 | 667.06萬 | 2.79% | 21.49億 | -2.59% | -3.78% | +10.20% | +72.90% |
National Bank Holdings CorpUS NBHC | 41.74 | -0.05% | -0.02 | 38.59萬 | 1,613.14萬 | 1.47% | 18.65億 | -0.78% | -4.11% | -0.67% | +9.81% |
UFP IndustriesUS UFPI | 81.03 | +0.58% | +0.47 | 38.57萬 | 3,132.49萬 | 2.21% | 44.70億 | -3.97% | -9.84% | -3.51% | -11.00% |
Merit Medical SystemsUS MMSI | 87.02 | +0.76% | +0.66 | 38.57萬 | 3,349.72萬 | 2.08% | 51.91億 | -2.88% | -4.12% | +33.38% | -1.27% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.43 | +0.17% | +0.08 | 38.56萬 | 1,827.42萬 | 0.18% | 15.20億 | -0.08% | +0.13% | -0.06% | -0.57% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 20.54 | +10.37% | +1.93 | 38.55萬 | 784.74萬 | 3.52% | 2,644.47萬 | +10.61% | +16.24% | +4.64% | -59.25% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 66.26 | -7.41% | -5.30 | 38.52萬 | 2,567.04萬 | 1.73% | 9.24億 | -5.79% | -9.20% | -17.08% | +75.43% |
Elite Express Holding Inc.US ETS | 1.58 | +5.33% | +0.08 | 38.51萬 | 61.45萬 | 9.67% | 7,697.24萬 | +90.36% | +42.99% | +181.34% | +219.58% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.41 | -1.19% | -0.45 | 38.48萬 | 1,441.80萬 | 0.87% | 22.41億 | -2.53% | -2.98% | -1.97% | +15.29% |
Uni-Fuels Holdings LtdUS UFG | 0.5855 | +3.57% | +0.0202 | 38.48萬 | 21.32萬 | 15.37% | 1,897.90萬 | -2.95% | +1.12% | -26.98% | -13.91% |
Coffee Holding CoUS JVA | 4.17 | +8.17% | +0.32 | 38.48萬 | 156.31萬 | 11.41% | 2,380.49萬 | +20.17% | +18.13% | +23.74% | +7.47% |
Invesco S&P 500 Pure Growth ETFUS RPG | 55.82 | -2.10% | -1.20 | 38.46萬 | 2,143.91萬 | 1.39% | 18.56億 | -3.38% | -7.26% | -8.69% | +19.59% |
Synaptics IncorporatedUS SYNA | 95.06 | -5.91% | -5.97 | 38.44萬 | 3,676.57萬 | 2.26% | 37.13億 | -3.97% | -12.49% | -28.81% | +28.42% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.15 | +0.45% | +0.15 | 38.41萬 | 1,275.13萬 | 1.79% | 3.25億 | -1.75% | -0.39% | -10.04% | -10.41% |