| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bioventus Inc.US BVS | 13.16 | +1.39% | +0.18 | 36.35萬 | 478.55萬 | 2.75% | 11.07億 | -6.47% | -7.71% | +54.10% | +76.88% |
Axe Compute Inc.US AGPU | 10.76 | -3.67% | -0.41 | 36.35萬 | 402.07萬 | 9.67% | 1.25億 | +0.84% | +30.11% | +72.71% | +50.49% |
BJs餐飲US BJRI | 62.14 | +2.24% | +1.36 | 36.33萬 | 2,249.54萬 | 2.38% | 13.22億 | +3.76% | -8.55% | +18.59% | +57.72% |
佩爾馬福克斯環境服務US PESI | 18.28 | -2.61% | -0.49 | 36.30萬 | 661.50萬 | 3.28% | 3.87億 | -2.25% | +5.24% | +68.01% | +45.19% |
KTF基金US KTF | 8.40 | -0.71% | -0.06 | 36.28萬 | 305.05萬 | 0.59% | 3.29億 | -3.23% | -6.56% | -8.79% | -7.59% |
Ideal Power IncUS IPWR | 4.35 | -9.19% | -0.44 | 36.27萬 | 159.68萬 | 12.11% | 7,143.35萬 | -9.75% | -16.83% | -23.82% | +40.78% |
GGT全球多媒體基金US GGT | 4.04 | +0.25% | +0.01 | 36.25萬 | 146.56萬 | 1.24% | 1.55億 | -0.49% | -3.58% | -4.04% | -3.81% |
阿根廷電信US TEO | 13.80 | +4.15% | +0.55 | 36.17萬 | 494.70萬 | 6.26% | 59.44億 | +5.91% | +3.45% | -5.28% | +18.86% |
馬尼托沃克US MTW | 20.18 | -2.89% | -0.60 | 36.16萬 | 730.66萬 | 4.14% | 7.25億 | -5.74% | -2.42% | +58.77% | +68.31% |
MFS Active Core Plus Bond EtfUS MFSB | 24.27 | -0.08% | -0.02 | 36.16萬 | 877.82萬 | 0.39% | 5.59億 | -1.04% | -1.52% | -2.71% | -3.75% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | -0.29% | -0.02 | 36.14萬 | 314.88萬 | 0.23% | 2.89億 | -0.97% | -2.85% | -4.02% | -3.39% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 58.35 | +2.84% | +1.61 | 36.13萬 | 2,097.82萬 | 2.13% | 25.91億 | +1.76% | -2.42% | +15.52% | +14.17% |
AnterixUS ATEX | 77.59 | -5.59% | -4.59 | 36.08萬 | 2,837.44萬 | 8.29% | 15.22億 | -10.06% | -15.23% | -1.98% | +255.43% |
極星汽車US PSNY | 7.40 | -5.61% | -0.44 | 36.06萬 | 270.16萬 | 7.91% | 12.14億 | -19.65% | -48.07% | -63.90% | -65.37% |
Brookfield Business CorpUS BBUC | 25.87 | -2.04% | -0.54 | 36.05萬 | 933.29萬 | 2.39% | 53.15億 | -7.67% | -11.92% | -18.93% | -27.90% |
富原集團US TWG | 0.3660 | -1.48% | -0.0055 | 36.04萬 | 13.21萬 | 12.95% | 2,296.53萬 | -17.33% | -68.17% | -85.24% | -88.88% |
Clean Harbors IncUS CLH | 322.99 | +0.05% | +0.17 | 36.04萬 | 1.16億 | 1.91% | 170.69億 | +1.86% | +0.31% | +12.44% | +37.75% |
Gain Therapeutics, Inc.US GANX | 1.74 | -0.57% | -0.01 | 36.01萬 | 63.76萬 | 4.00% | 7,593.99萬 | -3.33% | -17.92% | -2.25% | -45.96% |
Granite Point Mortgage Trust Inc.US GPMT | 0.9017 | -4.22% | -0.0397 | 36.01萬 | 33.00萬 | 5.98% | 4,346.03萬 | -13.30% | -24.23% | -36.05% | -62.43% |
Capital Group International Core Equity ETFUS CGIC | 36.49 | -1.11% | -0.41 | 35.98萬 | 1,314.10萬 | 0.89% | 25.30億 | -2.15% | -1.46% | -0.36% | +12.28% |