| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 17.23 | +14.18% | +2.14 | 34.93萬 | 597.59萬 | 4.64% | 861.50萬 | +16.26% | -0.58% | 0.00% | -40.19% |
Dimensional International Small Cap Value ETFUS DISV | 44.09 | -0.77% | -0.34 | 34.93萬 | 1,541.44萬 | 0.89% | 52.16億 | -1.98% | -0.36% | +5.10% | +16.03% |
Highpeak Energy Acquisition CorpUS HPK | 8.38 | -1.06% | -0.09 | 34.92萬 | 296.42萬 | 6.26% | 10.59億 | +4.10% | +12.79% | +10.99% | +76.79% |
Farmers National Banc CorpUS FMNB | 15.82 | +0.51% | +0.08 | 34.86萬 | 551.99萬 | 1.40% | 9.34億 | -1.56% | -3.00% | +12.76% | +18.77% |
Schwab International Small-Cap EUS SCHC | 50.08 | -1.26% | -0.64 | 34.83萬 | 1,747.09萬 | 0.99% | 56.04億 | -2.98% | -2.30% | +1.13% | +9.99% |
CostamareUS CMRE | 15.13 | -0.98% | -0.15 | 34.81萬 | 524.28萬 | 2.29% | 18.22億 | -2.70% | +3.35% | -1.05% | -4.18% |
Ishares Aaa - A Rated CorporateUS QLTA | 45.73 | -0.07% | -0.03 | 34.81萬 | 1,594.21萬 | 0.46% | 11.84億 | -1.08% | -1.57% | -3.50% | -4.91% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 5.17 | +1.96% | +0.10 | 34.80萬 | 178.79萬 | 10.65% | 1,212.25萬 | -21.20% | -41.78% | -63.39% | -63.23% |
Franklin Senior Loan ETFUS FLBL | 22.95 | -0.04% | -0.01 | 34.79萬 | 799.07萬 | 0.22% | 8.69億 | -0.56% | -0.48% | +0.35% | -2.01% |
奧爾巴尼國際股份有限公司US AIN | 60.19 | -0.15% | -0.09 | 34.71萬 | 2,081.85萬 | 2.76% | 17.04億 | -3.59% | -7.21% | -14.47% | +18.72% |
Texas Pacific Land Trust Sub ShaUS TPL | 365.27 | -1.04% | -3.83 | 34.71萬 | 1.28億 | 4.82% | 251.81億 | +0.79% | +1.88% | +3.04% | +27.17% |
REIN THERAPEUTICS INCUS RNTX | 0.7910 | +0.76% | +0.0060 | 34.68萬 | 27.25萬 | 12.15% | 6,766.14萬 | -11.03% | -1.86% | -8.54% | -31.81% |
Axos Financial IncUS AX | 93.75 | +0.53% | +0.49 | 34.66萬 | 3,252.27萬 | 1.51% | 53.10億 | -4.29% | -8.23% | +6.56% | +8.81% |
羅盤礦物US CMP | 24.06 | -2.98% | -0.74 | 34.65萬 | 834.61萬 | 2.04% | 10.06億 | -4.98% | -8.76% | -22.61% | +22.51% |
創新軟件US IA | 18.57 | -2.67% | -0.51 | 34.61萬 | 650.62萬 | 3.30% | 3.32億 | +0.27% | -19.26% | +12.07% | -1.95% |
Rimini Street, Inc.US RMNI | 4.69 | +3.30% | +0.15 | 34.60萬 | 161.20萬 | 3.96% | 4.38億 | -6.39% | -6.01% | +14.11% | +20.88% |
NEOS Gold High Income ETFUS IAUI | 50.12 | -1.36% | -0.69 | 34.59萬 | 1,735.32萬 | 1.22% | 6.13億 | -2.89% | -2.94% | -1.92% | -10.31% |
Harte-HanksUS HHS | 4.30 | +2.38% | +0.10 | 34.54萬 | 148.67萬 | 3.45% | 3,205.32萬 | +0.70% | 0.00% | +71.31% | +42.86% |
2倍做多RIOT ETF-DefianceUS RIOX | 25.90 | -5.29% | -1.44 | 34.53萬 | 875.64萬 | 11.63% | 1,549.33萬 | -9.14% | +10.85% | -57.19% | +22.44% |
iShares MSCI Finland ETFUS EFNL | 53.53 | -4.27% | -2.38 | 34.51萬 | 1,854.46萬 | 1.31% | 2.86億 | -2.71% | -1.23% | -1.04% | +11.94% |