| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.42 | +0.47% | +0.44 | 35.92萬 | 3,393.98萬 | 0.65% | 54.76億 | -0.38% | +0.81% | +7.77% | +9.47% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.85 | -0.84% | -0.66 | 35.85萬 | 2,792.88萬 | 0.93% | 91.75億 | -2.70% | -3.38% | -0.63% | +6.21% |
2倍做多GEV ETF-TradrUS GEVX | 14.73 | -17.06% | -3.03 | 35.83萬 | 533.51萬 | 4.50% | 3,085.94萬 | -15.00% | -34.08% | -36.78% | +42.59% |
H2O AMERICAUS HTO | 62.38 | -0.45% | -0.28 | 35.83萬 | 2,237.80萬 | 2.44% | 26.09億 | -3.02% | -2.30% | +10.56% | +27.33% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.66 | +1.28% | +0.72 | 35.81萬 | 2,028.30萬 | 1.14% | 38.64億 | -1.35% | -0.52% | +16.16% | +27.69% |
Karat Packaging Inc.US KRT | 49.16 | +4.73% | +2.22 | 35.78萬 | 1,752.87萬 | 6.50% | 9.81億 | +1.59% | +2.61% | +68.07% | +117.81% |
ANI Pharmaceuticals, Inc.US ANIP | 70.40 | +0.30% | +0.21 | 35.77萬 | 2,533.65萬 | 2.45% | 16.17億 | -1.17% | -8.02% | -12.57% | -10.82% |
Allied Gold Corp.US AAUC | 21.59 | -5.47% | -1.25 | 35.77萬 | 779.37萬 | 3.59% | 30.07億 | -8.59% | -5.18% | -15.60% | -5.64% |
Avax One Technology Ltd.US AVX | 3.84 | -2.29% | -0.09 | 35.75萬 | 138.33萬 | 5.60% | 2,840.60萬 | +5.21% | +21.71% | -32.98% | -78.81% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.29 | -0.04% | -0.02 | 35.73萬 | 1,690.30萬 | 0.15% | 34.83億 | -0.55% | -0.92% | -1.25% | -1.46% |
iShares AAA CLO Active ETFUS CLOA | 51.87 | 0.00% | 0.00 | 35.68萬 | 1,851.21萬 | 0.07% | 22.82億 | +0.02% | +0.01% | +0.01% | +0.24% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.31 | -0.13% | -0.06 | 35.65萬 | 1,651.87萬 | 0.19% | 18.12億 | -0.71% | -1.36% | -1.41% | -2.62% |
安德森斯US ANDE | 71.68 | +1.00% | +0.71 | 35.63萬 | 2,548.41萬 | 2.32% | 24.41億 | +3.42% | +8.77% | +4.23% | +34.81% |
基礎金屬ETF-PowerSharesUS DBB | 25.06 | -1.38% | -0.35 | 35.61萬 | 893.32萬 | 1.04% | 3.57億 | -2.68% | -1.42% | -0.67% | +9.24% |
Septerna, Inc.US SEPN | 39.55 | +2.70% | +1.04 | 35.60萬 | 1,406.19萬 | 3.74% | 18.46億 | +7.62% | -11.12% | +10.47% | +41.86% |
KARTOON STUDIOS INCUS TOON | 0.5800 | -4.29% | -0.0260 | 35.59萬 | 21.37萬 | 5.73% | 3,607.84萬 | -12.12% | -8.21% | -45.79% | -19.44% |
Ambiq MicroUS AMBQ | 59.61 | -6.16% | -3.91 | 35.57萬 | 2,135.33萬 | 4.23% | 14.42億 | +3.76% | -7.60% | -24.66% | +109.16% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.98 | -1.32% | -0.72 | 35.55萬 | 1,923.97萬 | 1.55% | 22.27億 | -2.97% | -5.63% | -6.11% | -2.25% |
Postal Realty Trust, Inc.US PSTL | 23.56 | +1.55% | +0.36 | 35.39萬 | 832.54萬 | 1.75% | 7.13億 | -0.55% | +2.43% | +4.53% | +45.97% |
Bowman Consulting Group Ltd.US BWMN | 42.43 | +0.02% | +0.01 | 35.38萬 | 1,502.46萬 | 0.31% | 7.36億 | 0.00% | +0.31% | +39.34% | +28.50% |