| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pra Group IncUS PRAA | 19.39 | +2.43% | +0.46 | 34.45萬 | 664.50萬 | 4.06% | 7.30億 | +1.95% | -5.87% | +29.27% | +9.61% |
海倫特洛伊家電US HELE | 27.52 | +2.65% | +0.71 | 34.44萬 | 946.87萬 | 4.66% | 6.40億 | -3.10% | -8.93% | +3.97% | +29.51% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 16.56 | -8.41% | -1.52 | 34.37萬 | 581.79萬 | 3.60% | 1.17億 | -4.94% | -21.44% | -29.59% | -33.81% |
2x Solana ETFUS SOLT | 59.12 | +2.59% | +1.49 | 34.30萬 | 1,992.54萬 | 5.66% | 1.82億 | +3.09% | +81.74% | +89.91% | -53.67% |
MAGNERAUS MAGN | 11.45 | -2.14% | -0.25 | 34.26萬 | 394.68萬 | 2.82% | 4.08億 | -8.69% | -8.25% | -4.82% | -24.37% |
Everus Construction Group, Inc.US ECG | 111.24 | -6.85% | -8.18 | 34.25萬 | 3,833.24萬 | 4.18% | 56.74億 | -5.12% | -21.13% | -27.88% | +30.01% |
羅素2000價值股指數ETF-iSharesUS IWN | 219.45 | -0.11% | -0.24 | 34.24萬 | 7,519.28萬 | 0.90% | 143.19億 | -2.30% | -3.51% | +2.70% | +21.10% |
Keros Therapeutics, Inc.US KROS | 11.21 | +1.17% | +0.13 | 34.22萬 | 384.47萬 | 3.25% | 2.22億 | -0.97% | +10.99% | +7.68% | -44.94% |
Ingevity Corporation When IssuedUS NGVT | 68.25 | -1.67% | -1.16 | 34.21萬 | 2,325.82萬 | 1.84% | 23.46億 | -3.25% | -11.10% | -4.88% | +15.33% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.64 | -0.45% | -0.22 | 34.16萬 | 1,662.56萬 | 0.74% | 57.45億 | -1.24% | -2.05% | +2.66% | +11.56% |
格瑞夫US GEF | 81.63 | -0.84% | -0.69 | 34.12萬 | 2,803.07萬 | 2.03% | 37.69億 | -3.96% | -6.55% | +16.78% | +20.58% |
西空航空US SKYW | 97.08 | +0.98% | +0.94 | 34.10萬 | 3,290.24萬 | 2.63% | 37.69億 | -2.00% | -9.76% | +5.84% | -3.32% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.72 | -0.67% | -0.29 | 34.09萬 | 1,457.74萬 | 0.37% | 7.43億 | -1.36% | -0.77% | +0.68% | +2.77% |
浸入科技US IMMR | 7.21 | -2.57% | -0.19 | 34.07萬 | 248.43萬 | 3.78% | 2.39億 | -6.49% | -3.87% | +11.61% | +6.03% |
Novanta Inc.US NOVT | 140.05 | -4.44% | -6.51 | 34.05萬 | 4,793.08萬 | 2.52% | 52.88億 | -5.60% | -15.93% | -7.51% | +17.70% |
麥迪遜運動US MSGS | 396.30 | +1.08% | +4.23 | 34.02萬 | 1.35億 | 2.68% | 95.35億 | +1.31% | -2.67% | +9.54% | +53.22% |
Sui Group Holdings LimitedUS SUIG | 1.02 | +2.92% | +0.03 | 34.00萬 | 34.48萬 | 7.62% | 7,833.90萬 | +4.04% | +26.39% | -27.14% | -38.92% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.67 | -2.25% | -0.20 | 33.95萬 | 294.10萬 | 1.35% | 10.12億 | -3.02% | -4.83% | -3.67% | +31.56% |
Nuveen California AMT-Free MunUS NKX | 11.57 | -1.28% | -0.15 | 33.88萬 | 391.39萬 | 2.22% | 6.45億 | -3.42% | -6.99% | -6.54% | -6.99% |
Galectin Therapeutics IncUS GALT | 3.84 | -1.79% | -0.07 | 33.85萬 | 133.91萬 | 6.91% | 3.88億 | -16.70% | +11.63% | +38.63% | -7.69% |