| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aktis OncologyUS AKTS | 23.17 | -0.56% | -0.13 | 33.01萬 | 765.63萬 | 3.93% | 12.81億 | -14.34% | -7.06% | -1.53% | +28.72% |
亨廷頓英格爾斯工業US HII | 280.01 | +0.11% | +0.32 | 32.99萬 | 9,242.22萬 | 1.80% | 109.88億 | -2.07% | -14.56% | -5.69% | -17.66% |
波動率中期期貨ETF-ProSharesUS VIXM | 13.27 | -0.52% | -0.07 | 32.99萬 | 439.75萬 | 1.71% | 5,059.06萬 | +0.53% | -6.55% | -12.58% | -13.10% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.44 | -0.04% | -0.02 | 32.99萬 | 1,598.65萬 | 0.14% | 2.48億 | -0.47% | -0.89% | -0.79% | -2.09% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.77 | -1.43% | -0.18 | 32.98萬 | 422.15萬 | 5.71% | 2.43億 | -11.81% | -7.03% | -53.04% | -60.82% |
Lite Strategy Inc.US LITS | 1.15 | +3.60% | +0.04 | 32.97萬 | 38.15萬 | 7.66% | 3,912.90萬 | +0.88% | +29.72% | +25.11% | -12.88% |
Proficient Auto LogisticsUS PAL | 4.95 | +2.06% | +0.10 | 32.97萬 | 162.50萬 | 5.77% | 1.39億 | -3.32% | -10.00% | -33.02% | -48.65% |
Blue Bird CorpUS BLBD | 62.41 | +0.92% | +0.57 | 32.93萬 | 2,042.35萬 | 4.42% | 19.75億 | -1.92% | -3.70% | -14.91% | +32.79% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.78 | -1.19% | -0.49 | 32.91萬 | 1,340.25萬 | 0.95% | 28.42億 | -2.67% | -1.97% | +0.44% | +13.53% |
Zeo EnergyUS ZEO | 0.2396 | +0.84% | +0.0020 | 32.90萬 | 7.55萬 | 6.94% | 1,390.16萬 | -1.80% | -61.24% | -66.73% | -78.02% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.61 | -1.44% | -0.14 | 32.88萬 | 316.43萬 | 1.74% | 11.21億 | -6.43% | +1.80% | -18.90% | -25.79% |
Wheeler Real Estate Investment TrustUS WHLR | 0.3656 | -6.69% | -0.0262 | 32.87萬 | 12.14萬 | 6.99% | 28.23萬 | -12.62% | -74.93% | -99.44% | -99.97% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.38 | -0.37% | -0.17 | 32.81萬 | 1,522.63萬 | 0.69% | 74.39億 | -2.05% | -2.99% | -0.22% | +12.14% |
寇蒂斯萊特US CW | 551.21 | -1.38% | -7.69 | 32.78萬 | 1.81億 | 2.63% | 203.26億 | -2.74% | -21.18% | -29.09% | -0.01% |
Pangaea Logistics SolutionsUS PANL | 8.33 | -1.01% | -0.08 | 32.76萬 | 273.04萬 | 1.55% | 5.44億 | -2.63% | +11.90% | +11.60% | +21.00% |
MapLight Therapeutics, Inc.US MPLT | 13.15 | +1.15% | +0.15 | 32.76萬 | 429.43萬 | 6.08% | 6.10億 | -4.50% | +11.91% | -54.98% | -25.14% |
Rush EnterprisesUS RUSHB | 52.60 | +5.45% | +2.72 | 32.75萬 | 1,695.63萬 | 7.48% | 61.40億 | +1.51% | -1.71% | +12.43% | +40.24% |
Insight EnterprisesUS NSIT | 161.84 | -2.13% | -3.53 | 32.73萬 | 5,299.74萬 | 3.17% | 47.50億 | +0.53% | +4.92% | +51.31% | +98.65% |
WSFS金融US WSFS | 80.64 | +1.14% | +0.91 | 32.73萬 | 2,637.53萬 | 1.42% | 41.20億 | +1.60% | -1.25% | +9.62% | +45.98% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.51 | -0.26% | -0.11 | 32.73萬 | 1,357.99萬 | 0.51% | 33.38億 | -0.36% | -0.31% | +1.64% | +2.17% |