| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Z SQUARED INCUS ZSQR | 2.76 | -10.26% | -0.31 | 32.73萬 | 94.32萬 | 17.10% | 1.45億 | -6.61% | -30.08% | -82.33% | -80.67% |
eGain Communications CorporationUS EGAN | 5.20 | -1.14% | -0.06 | 32.73萬 | 168.20萬 | 4.37% | 1.36億 | -10.96% | -30.67% | -28.86% | -49.47% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.20 | +0.01% | +0.01 | 32.72萬 | 3,246.00萬 | 0.01% | 38.74億 | +0.01% | -0.10% | -0.07% | -0.02% |
漢諾威保險US THG | 231.19 | +2.37% | +5.35 | 32.63萬 | 7,540.25萬 | 2.22% | 80.50億 | +1.23% | +2.62% | +15.79% | +26.49% |
Sezzle IncUS SEZL | 121.57 | +2.27% | +2.70 | 32.61萬 | 3,943.08萬 | 3.32% | 40.88億 | +0.82% | -5.73% | -17.15% | +91.52% |
Gossamer Bio Inc.US GOSS | 10.70 | -0.28% | -0.03 | 32.59萬 | 345.43萬 | 9.40% | 6,540.37萬 | -23.70% | -13.26% | -25.28% | -95.69% |
iBio Inc.US IBIO | 1.20 | -0.41% | 0.00 | 32.53萬 | 39.57萬 | 2.49% | 7,716.87萬 | -8.40% | -16.08% | -25.00% | -37.82% |
Carlyle Secured LendingUS CGBD | 11.37 | 0.00% | 0.00 | 32.52萬 | 370.04萬 | 1.36% | 7.82億 | -2.74% | +0.18% | +4.70% | -8.97% |
IPG光電US IPGP | 74.90 | -6.36% | -5.09 | 32.51萬 | 2,469.73萬 | 4.49% | 31.79億 | -3.97% | -12.69% | -34.09% | +4.61% |
iShares MSCI Japan Value ETFUS EWJV | 49.71 | -0.82% | -0.41 | 32.48萬 | 1,612.84萬 | 0.86% | 7.95億 | +0.79% | +3.52% | +9.86% | +25.15% |
Orthofix International N.V.US OFIX | 9.11 | +2.02% | +0.18 | 32.47萬 | 293.22萬 | 3.25% | 3.71億 | -1.94% | -11.90% | -1.30% | -39.91% |
InterDigitalUS IDCC | 340.38 | -2.78% | -9.75 | 32.46萬 | 1.11億 | 3.63% | 87.63億 | +0.72% | -0.95% | +18.97% | +6.91% |
AI Infrastructure Acquisition CorpUS AIIA | 10.24 | -0.10% | -0.01 | 32.45萬 | 332.19萬 | 0.10% | 1.98億 | +0.20% | +0.05% | +0.89% | +3.02% |
Bristow Group Inc.US VTOL | 41.93 | -1.80% | -0.77 | 32.44萬 | 1,368.14萬 | 3.26% | 12.41億 | -3.21% | -9.89% | -1.18% | +14.50% |
AG Mortgage Investment TrustUS MITT | 6.50 | -0.91% | -0.06 | 32.40萬 | 210.58萬 | 1.68% | 2.06億 | -4.41% | -3.85% | -17.51% | -23.71% |
MBX BiosciencesUS MBX | 59.49 | +0.80% | +0.47 | 32.37萬 | 1,924.31萬 | 2.29% | 28.65億 | -3.61% | -13.24% | +43.04% | +88.62% |
Pampa Energia S.A.US PAM | 86.65 | +0.14% | +0.12 | 32.36萬 | 2,813.16萬 | 2.57% | 46.57億 | +2.18% | +9.78% | +0.76% | -2.10% |
1.5倍做空NVDA ETF-TradrUS NVDS | 19.93 | +4.95% | +0.94 | 32.35萬 | 643.29萬 | 2.58% | 1,249.31萬 | +13.69% | +7.44% | -9.87% | -28.85% |
COIN周配息ETF-RoundhillUS COIW | 9.41 | +11.22% | +0.95 | 32.34萬 | 298.00萬 | 8.51% | 4,450.94萬 | +1.57% | +24.80% | -2.79% | -52.62% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.80 | +0.17% | +0.01 | 32.32萬 | 187.70萬 | 5.53% | 2.55億 | -5.69% | -20.87% | +2.65% | -10.91% |